MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.36 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 180.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 0.90 | 0.00 | - | - | 3 |
| - | - | - | - | - | 195.00 | 0.70 | 0.00 | - | 1 | 2 |
| 158.69 | 0.00 | - | 13 | 12 | 200.00 | 0.61 | 0.00 | - | 7 | 9 |
| 151.01 | 0.00 | - | - | 5 | 210.00 | 1.39 | 0.00 | - | 159 | 16 |
| 202.28 | 0.00 | - | 10 | 10 | 220.00 | 0.99 | -0.95 | -48.97% | 8 | 28 |
| - | - | - | - | - | 230.00 | 1.30 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 240.00 | 2.85 | 0.00 | - | 20 | 9 |
| 121.61 | 0.00 | - | 1 | 1 | 250.00 | 3.00 | 0.00 | - | 30 | 88 |
| - | - | - | - | - | 260.00 | 2.88 | 0.00 | - | 51 | 65 |
| - | - | - | - | - | 270.00 | 3.60 | 0.00 | - | 1 | 57 |
| 64.45 | 0.00 | - | 2 | 3 | 280.00 | 4.70 | 0.00 | - | 1 | 29 |
| 57.80 | 0.00 | - | - | 0 | 290.00 | 9.00 | 0.00 | - | 1 | 45 |
| 72.10 | 0.00 | - | 1 | 2 | 300.00 | 8.10 | 0.00 | - | 1 | 128 |
| 45.65 | 0.00 | - | 2 | 0 | 310.00 | 10.30 | +0.80 | +8.42% | 2 | 129 |
| 66.92 | 0.00 | - | 1 | 9 | 320.00 | 14.12 | 0.00 | - | 5 | 96 |
| 50.55 | 0.00 | - | 8 | 112 | 330.00 | 16.35 | 0.00 | - | 1 | 117 |
| 56.93 | 0.00 | - | 2 | 171 | 340.00 | 19.58 | 0.00 | - | 2 | 78 |
| 44.10 | 0.00 | - | 1 | 184 | 350.00 | 24.18 | -4.22 | -14.86% | 1 | 63 |
| 40.65 | -2.50 | -5.79% | 4 | 81 | 360.00 | 28.55 | 0.00 | - | 12 | 236 |
| 35.15 | -1.59 | -4.33% | 5 | 199 | 370.00 | 32.50 | 0.00 | - | 7 | 201 |
| 31.77 | -1.03 | -3.14% | 2 | 162 | 380.00 | 51.30 | 0.00 | - | 6 | 52 |
| 28.55 | +1.00 | +3.63% | 1 | 85 | 390.00 | 54.80 | 0.00 | - | 1 | 55 |
| 25.20 | 0.00 | - | 3 | 147 | 400.00 | 65.60 | 0.00 | - | 8 | 51 |
| 22.52 | 0.00 | - | 6 | 111 | 410.00 | 68.80 | 0.00 | - | 2 | 72 |
| 18.83 | 0.00 | - | 1 | 139 | 420.00 | 62.10 | 0.00 | - | 24 | 45 |
| 12.75 | 0.00 | - | 10 | 116 | 430.00 | 68.75 | 0.00 | - | 10 | 15 |
| 15.15 | 0.00 | - | 1 | 45 | 440.00 | 80.05 | 0.00 | - | 13 | 22 |
| 11.20 | -0.55 | -4.68% | 2 | 151 | 450.00 | 83.35 | 0.00 | - | 2 | 17 |
| 11.35 | 0.00 | - | 4 | 20 | 460.00 | 117.20 | 0.00 | - | 1 | 24 |
| 8.20 | -0.02 | -0.24% | 1 | 127 | 470.00 | 108.75 | 0.00 | - | 1 | 16 |
| 8.04 | 0.00 | - | 1 | 42 | 480.00 | 130.75 | 0.00 | - | 2 | 5 |
| 6.05 | 0.00 | - | 1 | 29 | 490.00 | 115.80 | 0.00 | - | 2 | 28 |
| 4.45 | -0.40 | -8.25% | 1 | 263 | 500.00 | 132.61 | 0.00 | - | 1 | 30 |
| 4.45 | 0.00 | - | 1 | 53 | 510.00 | 134.80 | 0.00 | - | 2 | 6 |
| 7.85 | 0.00 | - | 2 | 33 | 520.00 | 130.20 | 0.00 | - | 78 | 0 |
| 2.71 | 0.00 | - | 6 | 84 | 530.00 | - | - | - | - | - |
| 2.33 | 0.00 | - | 1 | 17 | 540.00 | 92.80 | 0.00 | - | - | 21 |
| 1.88 | 0.00 | - | 1 | 49 | 550.00 | - | - | - | - | - |
| 1.92 | 0.00 | - | 10 | 32 | 560.00 | - | - | - | - | - |
| 2.44 | 0.00 | - | 3 | 35 | 570.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 12 | 15 | 580.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 8 | 6 | 590.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 12 | 63 | 600.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | 5 | 7 | 610.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 13 | 14 | 620.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 13 | 13 | 630.00 | 228.75 | 0.00 | - | - | 0 |
| 1.83 | 0.00 | - | 1 | 1 | 640.00 | - | - | - | - | - |
| 2.54 | 0.00 | - | 2 | 8 | 650.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 2 | 680.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 14 | 14 | 690.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 1 | 2 | 700.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 5 | 710.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 720.00 | - | - | - | - | - |
| 17.40 | 0.00 | - | - | 3 | 740.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 18 | 750.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.