UK markets open in 6 hours 26 minutes
NIKKEI 225
38,694.95 -251.98 (-0.65%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,426.20 +0.30 (+0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,251.29 -1,007.58 (-1.79%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.60 | -0.04 | -6.25% | 25 | 1 |
| - | - | - | - | - | 185.00 | 1.14 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 190.00 | 1.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 195.00 | 2.41 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 200.00 | 1.00 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 210.00 | 3.30 | 0.00 | - | 2 | 171 |
| 168.45 | 0.00 | - | 2 | 11 | 220.00 | 1.63 | 0.00 | - | 2 | 6 |
| 134.70 | 0.00 | - | 2 | 1 | 230.00 | 2.02 | -0.31 | -13.30% | 6 | 17 |
| 149.50 | 0.00 | - | 8 | 4 | 240.00 | 2.43 | 0.00 | - | 2 | 33 |
| 125.25 | 0.00 | - | 1 | 5 | 250.00 | 3.20 | 0.00 | - | 1 | 80 |
| 104.65 | 0.00 | - | 1 | 3 | 260.00 | 4.14 | 0.00 | - | 2 | 102 |
| 96.52 | 0.00 | - | 1 | 5 | 270.00 | 5.95 | 0.00 | - | 12 | 624 |
| 90.73 | 0.00 | - | 5 | 8 | 280.00 | 7.50 | 0.00 | - | 1 | 29 |
| 83.87 | 0.00 | - | 6 | 7 | 290.00 | 13.40 | 0.00 | - | 5 | 75 |
| 76.77 | 0.00 | - | 1 | 4 | 300.00 | 10.00 | -5.95 | -37.30% | 8 | 38 |
| 93.90 | 0.00 | - | 5 | 5 | 310.00 | 13.00 | 0.00 | - | 7 | 61 |
| 84.40 | 0.00 | - | 2 | 3 | 320.00 | 17.05 | 0.00 | - | 3 | 569 |
| 70.20 | 0.00 | - | 4 | 45 | 330.00 | 20.44 | 0.00 | - | 5 | 82 |
| 42.25 | 0.00 | - | 7 | 28 | 340.00 | 23.32 | 0.00 | - | 3 | 347 |
| 49.15 | 0.00 | - | 1 | 45 | 350.00 | 29.80 | 0.00 | - | 22 | 224 |
| 43.55 | -0.77 | -1.74% | 2 | 57 | 360.00 | 34.30 | 0.00 | - | 18 | 167 |
| 38.15 | -0.90 | -2.30% | 11 | 80 | 370.00 | 38.97 | 0.00 | - | 9 | 201 |
| 34.40 | -0.30 | -0.86% | 9 | 57 | 380.00 | 43.40 | -0.50 | -1.14% | 4 | 147 |
| 29.75 | -3.85 | -11.46% | 2 | 102 | 390.00 | 49.60 | -0.60 | -1.20% | 6 | 104 |
| 26.50 | -1.00 | -3.64% | 1 | 105 | 400.00 | 57.00 | 0.00 | - | 14 | 32 |
| 24.54 | 0.00 | - | 40 | 75 | 410.00 | 64.05 | 0.00 | - | 32 | 35 |
| 20.90 | 0.00 | - | 1 | 53 | 420.00 | 71.00 | 0.00 | - | 2 | 23 |
| 18.70 | +2.70 | +16.88% | 44 | 16 | 430.00 | 78.50 | 0.00 | - | 2 | 12 |
| 15.60 | -1.55 | -9.04% | 47 | 65 | 440.00 | 86.20 | 0.00 | - | 2 | 39 |
| 14.30 | +1.55 | +12.16% | 56 | 97 | 450.00 | 129.20 | 0.00 | - | 9 | 34 |
| 12.10 | -0.65 | -5.10% | 1 | 42 | 460.00 | 90.85 | 0.00 | - | 4 | 11 |
| 10.50 | -4.00 | -27.59% | 1 | 36 | 470.00 | 113.33 | 0.00 | - | 1 | 9 |
| 9.00 | -0.40 | -4.26% | 2 | 147 | 480.00 | 106.65 | 0.00 | - | 4 | 8 |
| 8.35 | 0.00 | - | 26 | 53 | 490.00 | 112.30 | 0.00 | - | 3 | 13 |
| 6.00 | 0.00 | - | 24 | 57 | 500.00 | 131.98 | 0.00 | - | 1 | 41 |
| 8.25 | 0.00 | - | 1 | 7 | 510.00 | 86.30 | 0.00 | - | 3 | 21 |
| 7.20 | 0.00 | - | 4 | 106 | 520.00 | 110.45 | 0.00 | - | 3 | 19 |
| 9.15 | 0.00 | - | 2 | 16 | 530.00 | 115.20 | 0.00 | - | 2 | 7 |
| 40.85 | 0.00 | - | 4 | 3 | 540.00 | 183.00 | 0.00 | - | 1 | 0 |
| 3.30 | -1.00 | -23.26% | 2 | 36 | 550.00 | 191.67 | 0.00 | - | 3 | 0 |
| 2.77 | 0.00 | - | 7 | 14 | 560.00 | 159.60 | 0.00 | - | 3 | 20 |
| 5.75 | 0.00 | - | 1 | 2 | 570.00 | - | - | - | - | - |
| 3.02 | 0.00 | - | 2 | 14 | 580.00 | 205.85 | 0.00 | - | - | 2 |
| 2.90 | 0.00 | - | 1 | 23 | 590.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 36 | 85 | 600.00 | 217.19 | 0.00 | - | 3 | 0 |
| 2.34 | 0.00 | - | 1 | 6 | 610.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 5 | 43 | 620.00 | 165.65 | 0.00 | - | 6 | 3 |
| 1.00 | 0.00 | - | 1 | 2 | 660.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 18 | 670.00 | 266.60 | 0.00 | - | - | 0 |
| 0.91 | 0.00 | - | 1 | 2 | 680.00 | - | - | - | - | - |
| 8.13 | 0.00 | - | 2 | 21 | 690.00 | 227.10 | 0.00 | - | 1 | 0 |
| 1.96 | 0.00 | - | 1 | 21 | 700.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 6 | 22 | 710.00 | - | - | - | - | - |
| 11.35 | 0.00 | - | 1 | 0 | 720.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 24 | 730.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 1 | 740.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 12 | 750.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.