UK markets open in 5 hours 15 minutes
NIKKEI 225
39,222.11 +152.43 (+0.39%) HANG SENG
19,439.39 -196.83 (-1.00%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.90 -7.60 (-0.31%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,875.12 +3,634.74 (+6.96%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 1.27 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 180.00 | 1.31 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 185.00 | 1.55 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 190.00 | 1.59 | -0.06 | -3.64% | 3 | 58 |
| - | - | - | - | - | 195.00 | 2.07 | 0.00 | - | 6 | 27 |
| - | - | - | - | - | 200.00 | 2.10 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 210.00 | 4.15 | 0.00 | - | 11 | 17 |
| 127.65 | 0.00 | - | - | 3 | 220.00 | 4.30 | 0.00 | - | 10 | 5 |
| - | - | - | - | - | 230.00 | 4.20 | 0.00 | - | 1 | 163 |
| - | - | - | - | - | 240.00 | 5.35 | -1.70 | -24.11% | 5 | 61 |
| 135.50 | 0.00 | - | 2 | 2 | 250.00 | 6.00 | -0.34 | -5.36% | 2 | 26 |
| - | - | - | - | - | 260.00 | 7.60 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 270.00 | 10.50 | 0.00 | - | 3 | 18 |
| 90.65 | 0.00 | - | - | 1 | 280.00 | 13.95 | 0.00 | - | 2 | 61 |
| 112.05 | 0.00 | - | 6 | 4 | 290.00 | 13.73 | 0.00 | - | 5 | 282 |
| 99.35 | 0.00 | - | 1 | 3 | 300.00 | 17.25 | +0.75 | +4.55% | 1 | 436 |
| 85.25 | 0.00 | - | 2 | 3 | 310.00 | 21.70 | 0.00 | - | 25 | 149 |
| 55.75 | 0.00 | - | 1 | 2 | 320.00 | 23.60 | 0.00 | - | 2 | 447 |
| 71.40 | 0.00 | - | 2 | 40 | 330.00 | 27.75 | +0.69 | +2.55% | 1 | 172 |
| 68.24 | 0.00 | - | 6 | 11 | 340.00 | 31.45 | 0.00 | - | 80 | 157 |
| 55.79 | 0.00 | - | 1 | 10 | 350.00 | 36.65 | +0.80 | +2.23% | 5 | 493 |
| 55.85 | -1.65 | -2.87% | 1 | 71 | 360.00 | 42.00 | +3.15 | +8.11% | 1 | 199 |
| 50.10 | -0.25 | -0.50% | 2 | 26 | 370.00 | 47.70 | +2.25 | +4.95% | 13 | 180 |
| 44.80 | -1.95 | -4.17% | 1 | 153 | 380.00 | 51.60 | 0.00 | - | 1 | 99 |
| 40.40 | -0.48 | -1.17% | 4 | 64 | 390.00 | 59.50 | +2.00 | +3.48% | 1 | 93 |
| 36.95 | -1.90 | -4.89% | 1 | 233 | 400.00 | 62.80 | 0.00 | - | 1 | 60 |
| 35.40 | 0.00 | - | 2 | 92 | 410.00 | 73.75 | 0.00 | - | 1 | 71 |
| 32.70 | 0.00 | - | 2 | 73 | 420.00 | 82.50 | 0.00 | - | 1 | 11 |
| 30.10 | 0.00 | - | 2 | 65 | 430.00 | 78.10 | 0.00 | - | 1 | 5 |
| 25.85 | -2.20 | -7.84% | 5 | 171 | 440.00 | 66.80 | 0.00 | - | - | 1 |
| 27.00 | 0.00 | - | 2 | 37 | 450.00 | 130.59 | 0.00 | - | 1 | 24 |
| 19.85 | -3.25 | -14.07% | 1 | 19 | 460.00 | 98.00 | 0.00 | - | 2 | 16 |
| 15.65 | 0.00 | - | 1 | 14 | 470.00 | 117.85 | 0.00 | - | 3 | 16 |
| 18.60 | 0.00 | - | 1 | 30 | 480.00 | 101.05 | 0.00 | - | - | 3 |
| 14.00 | 0.00 | - | 1 | 14 | 490.00 | 149.72 | 0.00 | - | 1 | 12 |
| 11.10 | 0.00 | - | 1 | 28 | 500.00 | 160.00 | 0.00 | - | 3 | 6 |
| 14.40 | 0.00 | - | 1 | 9 | 510.00 | 121.25 | 0.00 | - | 29 | 16 |
| 10.54 | -0.91 | -7.95% | 2 | 20 | 520.00 | 104.25 | 0.00 | - | 3 | 6 |
| 9.94 | -0.30 | -2.93% | 2 | 9 | 530.00 | 110.60 | 0.00 | - | - | 2 |
| 7.60 | 0.00 | - | 24 | 18 | 540.00 | 143.20 | 0.00 | - | 2 | 2 |
| 9.19 | 0.00 | - | 2 | 28 | 550.00 | 123.80 | 0.00 | - | 4 | 3 |
| 9.25 | 0.00 | - | 10 | 22 | 560.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 4 | 570.00 | 166.40 | 0.00 | - | - | 1 |
| 9.90 | 0.00 | - | 2 | 7 | 580.00 | 179.25 | 0.00 | - | 2 | 1 |
| 7.30 | 0.00 | - | 1 | 3 | 590.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 10 | 13 | 600.00 | 232.93 | 0.00 | - | - | 0 |
| 4.55 | 0.00 | - | - | 0 | 610.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 7 | 620.00 | 195.35 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 1 | 104 | 630.00 | - | - | - | - | - |
| 3.48 | 0.00 | - | 2 | 4 | 640.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 16 | 650.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 2 | 660.00 | - | - | - | - | - |
| 22.05 | 0.00 | - | - | 1 | 670.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 1 | 2 | 680.00 | - | - | - | - | - |
| 2.93 | 0.00 | - | 2 | 1 | 690.00 | - | - | - | - | - |
| 2.59 | 0.00 | - | 1 | 10 | 700.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 12 | 12 | 720.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 50 | 59 | 730.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 2 | 2 | 740.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 6 | 48 | 750.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.