MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 2.07 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 180.00 | 2.62 | 0.00 | - | 6 | 4 |
| - | - | - | - | - | 185.00 | 3.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 5.85 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 200.00 | 3.30 | -1.37 | -29.34% | 5 | 1 |
| - | - | - | - | - | 210.00 | 3.94 | -2.91 | -42.48% | 5 | 9 |
| - | - | - | - | - | 220.00 | 5.18 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 230.00 | 8.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 240.00 | 7.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 250.00 | 9.10 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 260.00 | 12.05 | 0.00 | - | 5 | 104 |
| - | - | - | - | - | 270.00 | 13.10 | -2.20 | -14.38% | 1 | 26 |
| - | - | - | - | - | 280.00 | 16.65 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 290.00 | 19.85 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 300.00 | 26.75 | 0.00 | - | 5 | 12 |
| 84.25 | 0.00 | - | 2 | 5 | 310.00 | 27.80 | 0.00 | - | 2 | 33 |
| 59.95 | 0.00 | - | - | 1 | 320.00 | 31.50 | 0.00 | - | 25 | 75 |
| 75.00 | 0.00 | - | 1 | 3 | 330.00 | 40.00 | 0.00 | - | 32 | 60 |
| 85.80 | 0.00 | - | 2 | 17 | 340.00 | 44.65 | 0.00 | - | 3 | 5 |
| 60.00 | 0.00 | - | 1 | 2 | 350.00 | 47.49 | 0.00 | - | 1 | 32 |
| 64.62 | 0.00 | - | 3 | 9 | 360.00 | 44.96 | -8.12 | -15.30% | 1 | 22 |
| 49.55 | 0.00 | - | 1 | 23 | 370.00 | 58.22 | 0.00 | - | 2 | 35 |
| 53.70 | 0.00 | - | 2 | 5 | 380.00 | 53.94 | 0.00 | - | 3 | 22 |
| 45.21 | 0.00 | - | 5 | 16 | 390.00 | 73.80 | 0.00 | - | 12 | 9 |
| 51.00 | 0.00 | - | 2 | 37 | 400.00 | 79.60 | 0.00 | - | 2 | 8 |
| 43.64 | -1.46 | -3.24% | 1 | 14 | 410.00 | 87.30 | 0.00 | - | 2 | 4 |
| 41.15 | 0.00 | - | 1 | 10 | 420.00 | - | - | - | - | - |
| 43.30 | 0.00 | - | 11 | 11 | 430.00 | 100.00 | 0.00 | - | - | 5 |
| 40.67 | 0.00 | - | 2 | 20 | 440.00 | 90.55 | 0.00 | - | 1 | 1 |
| 31.27 | -0.61 | -1.91% | 1 | 18 | 450.00 | - | - | - | - | - |
| 29.16 | 0.00 | - | 1 | 11 | 460.00 | 115.19 | 0.00 | - | 1 | 1 |
| 26.50 | 0.00 | - | 1 | 6 | 470.00 | 129.21 | 0.00 | - | 2 | 2 |
| 26.85 | 0.00 | - | 2 | 8 | 480.00 | - | - | - | - | - |
| 25.30 | 0.00 | - | 7 | 23 | 490.00 | - | - | - | - | - |
| 23.40 | 0.00 | - | 7 | 19 | 500.00 | - | - | - | - | - |
| 21.55 | 0.00 | - | 2 | 3 | 510.00 | - | - | - | - | - |
| 19.35 | 0.00 | - | 4 | 4 | 520.00 | - | - | - | - | - |
| 9.75 | 0.00 | - | 4 | 7 | 540.00 | - | - | - | - | - |
| 11.45 | 0.00 | - | 1 | 10 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.