MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 3.10 | 0.00 | - | 4 | 75 |
| - | - | - | - | - | 180.00 | 3.00 | 0.00 | - | 31 | 32 |
| - | - | - | - | - | 185.00 | 4.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 4.45 | 0.00 | - | 1 | 1 |
| 166.90 | 0.00 | - | 1 | 2 | 200.00 | 6.60 | 0.00 | - | 11 | 43 |
| - | - | - | - | - | 210.00 | 6.65 | 0.00 | - | 1 | 345 |
| - | - | - | - | - | 220.00 | 6.79 | 0.00 | - | 1 | 58 |
| 144.89 | 0.00 | - | 1 | 1 | 230.00 | 8.09 | 0.00 | - | 1 | 256 |
| - | - | - | - | - | 240.00 | 12.45 | 0.00 | - | 5 | 59 |
| - | - | - | - | - | 250.00 | 15.82 | 0.00 | - | 10 | 130 |
| - | - | - | - | - | 260.00 | 15.45 | 0.00 | - | 2 | 113 |
| 253.73 | 0.00 | - | 2 | 2 | 270.00 | 19.50 | 0.00 | - | 1 | 15 |
| 122.37 | 0.00 | - | 2 | 5 | 280.00 | 21.70 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 290.00 | 27.40 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 300.00 | 30.10 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 310.00 | 35.00 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 320.00 | 49.17 | 0.00 | - | 12 | 248 |
| 120.31 | 0.00 | - | 1 | 3 | 330.00 | 42.70 | 0.00 | - | 71 | 141 |
| 80.71 | 0.00 | - | 2 | 35 | 340.00 | 50.10 | 0.00 | - | 7 | 15 |
| 61.75 | 0.00 | - | 1 | 4 | 350.00 | 42.96 | 0.00 | - | 1 | 123 |
| 61.10 | 0.00 | - | 1 | 18 | 360.00 | 50.40 | 0.00 | - | 4 | 104 |
| 69.55 | 0.00 | - | 1 | 4 | 370.00 | 53.85 | 0.00 | - | 1 | 112 |
| 65.53 | 0.00 | - | 2 | 13 | 380.00 | 72.53 | 0.00 | - | 2 | 100 |
| 50.40 | 0.00 | - | 2 | 37 | 390.00 | 63.65 | 0.00 | - | 6 | 163 |
| 57.00 | 0.00 | - | 4 | 70 | 400.00 | 72.60 | 0.00 | - | 10 | 89 |
| 44.00 | 0.00 | - | 1 | 50 | 410.00 | 82.10 | 0.00 | - | 12 | 33 |
| 48.05 | 0.00 | - | 3 | 59 | 420.00 | 88.10 | 0.00 | - | 8 | 74 |
| 45.05 | 0.00 | - | 13 | 81 | 430.00 | 91.75 | 0.00 | - | 1 | 47 |
| 42.05 | 0.00 | - | 5 | 128 | 440.00 | 97.70 | 0.00 | - | 3 | 13 |
| 39.15 | 0.00 | - | 3 | 94 | 450.00 | 97.84 | 0.00 | - | 1 | 4 |
| 38.55 | 0.00 | - | 7 | 46 | 460.00 | - | - | - | - | - |
| 35.99 | 0.00 | - | 4 | 34 | 470.00 | 128.85 | 0.00 | - | 1 | 12 |
| 31.05 | 0.00 | - | 3 | 33 | 480.00 | - | - | - | - | - |
| 26.90 | 0.00 | - | 24 | 40 | 490.00 | 102.97 | 0.00 | - | 1 | 102 |
| 23.80 | 0.00 | - | 1 | 82 | 500.00 | 88.38 | 0.00 | - | - | 7 |
| 28.90 | 0.00 | - | 3 | 20 | 510.00 | 95.00 | 0.00 | - | - | 1 |
| 23.90 | 0.00 | - | 1 | 29 | 520.00 | 137.60 | 0.00 | - | 2 | 4 |
| 17.84 | 0.00 | - | 1 | 25 | 530.00 | - | - | - | - | - |
| 21.33 | 0.00 | - | - | 1 | 540.00 | 188.00 | 0.00 | - | 1 | 5 |
| 12.25 | 0.00 | - | 29 | 68 | 550.00 | 118.30 | 0.00 | - | - | 1 |
| 23.88 | 0.00 | - | 4 | 12 | 560.00 | 138.35 | 0.00 | - | 3 | 4 |
| 38.75 | 0.00 | - | - | 2 | 570.00 | 144.45 | 0.00 | - | 2 | 3 |
| 15.05 | 0.00 | - | 2 | 34 | 580.00 | 146.30 | 0.00 | - | 2 | 2 |
| 13.37 | 0.00 | - | 1 | 1 | 590.00 | 157.65 | 0.00 | - | 2 | 1 |
| 12.75 | 0.00 | - | 2 | 17 | 600.00 | 150.60 | 0.00 | - | - | 1 |
| 50.10 | 0.00 | - | 2 | 6 | 610.00 | 167.10 | 0.00 | - | 7 | 4 |
| 12.20 | 0.00 | - | 2 | 41 | 620.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 1 | 5 | 630.00 | - | - | - | - | - |
| 27.40 | 0.00 | - | - | 1 | 650.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | 1 | 3 | 660.00 | 246.95 | 0.00 | - | - | 0 |
| 6.80 | 0.00 | - | 1 | 2 | 670.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 9 | 680.00 | - | - | - | - | - |
| - | - | - | - | - | 690.00 | 321.85 | 0.00 | - | - | 0 |
| 13.59 | 0.00 | - | 2 | 20 | 700.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 2 | 710.00 | - | - | - | - | - |
| 14.30 | 0.00 | - | 1 | 2 | 720.00 | - | - | - | - | - |
| 20.80 | 0.00 | - | 1 | 0 | 730.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | - | 14 | 740.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 3 | 23 | 750.00 | 333.23 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.