8 UK holiday home businesses you could buy now

A holiday let could be a very sound investment, providing a decent income, capital growth and — somewhere to escape

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

249.96

+5.81

(+2.38%)

At close: 04:00PM EDT

248.50

-1.46

(-0.58%)

After hours:

07:50PM EDT

In the money

Show:ListStraddle

Callsfor21 February 2025

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MDB250221C00260000	2024-06-26 1:50PM EDT	260.00	37.60	38.00	45.65	+37.60	-	-	1	57.45%
MDB250221C00300000	2024-06-28 11:18AM EDT	300.00	27.75	24.35	29.35	+1.41	+5.35%	5	44	54.61%
MDB250221C00310000	2024-06-25 2:08PM EDT	310.00	18.75	21.50	26.50	+18.75	-	-	7	54.17%
MDB250221C00320000	2024-06-26 12:57PM EDT	320.00	19.77	18.95	24.75	0.00	-	4	3	54.33%
MDB250221C00330000	2024-06-26 11:16AM EDT	330.00	16.80	16.65	23.65	+16.80	-	-	23	54.82%
MDB250221C00340000	2024-06-26 11:17AM EDT	340.00	14.75	14.60	21.85	+14.75	-	-	24	54.77%

Putsfor21 February 2025

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MDB250221P00130000	2024-06-25 2:35PM EDT	130.00	4.45	0.95	7.30	+4.45	-	-	11	62.78%
MDB250221P00140000	2024-06-25 3:55PM EDT	140.00	6.10	0.32	8.10	0.00	-	1	3	57.18%
MDB250221P00150000	2024-06-28 9:30AM EDT	150.00	6.10	1.58	9.75	+6.10	-	1	0	56.41%
MDB250221P00165000	2024-06-20 1:28PM EDT	165.00	12.31	4.05	12.40	0.00	-	-	1	54.79%
MDB250221P00180000	2024-06-20 1:28PM EDT	180.00	17.03	7.85	15.85	0.00	-	-	1	54.01%
MDB250221P00200000	2024-06-28 12:54PM EDT	200.00	18.40	15.20	19.50	+18.40	-	11	1	51.90%
MDB250221P00210000	2024-06-28 12:53PM EDT	210.00	22.10	16.55	22.95	+22.10	-	15	0	54.38%
MDB250221P00220000	2024-06-28 12:46PM EDT	220.00	26.27	22.95	25.95	+26.27	-	1	1	50.12%
MDB250221P00250000	2024-06-26 1:42PM EDT	250.00	44.25	34.00	41.55	+44.25	-	-	9	52.07%
MDB250221P00260000	2024-06-20 10:51AM EDT	260.00	59.75	40.00	47.15	0.00	-	-	1	51.55%