UK markets closed

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
227.00+8.82 (+4.04%)
At close: 04:00PM EDT
226.83 -0.17 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----115.003.520.00-11
-----120.003.700.00-22
-----125.003.690.00-11
-----130.004.650.00-11
-----150.008.500.00-13
86.260.00--5160.00-----
87.500.00--1165.00-----
79.460.00-55170.0013.300.00-99
-----175.0016.300.00-7219
-----180.0018.750.00-1831
-----185.0020.45+2.45+13.61%22
-----190.0021.300.00-26
69.800.00-21195.0025.250.00-137
57.000.00-15200.0026.600.00-100109
54.80-9.20-14.38%31210.0033.000.00-121
50.00+1.75+3.63%25220.0037.850.00-263
50.100.00-1118230.0041.50-1.79-4.13%43
38.900.00-28240.0044.250.00-19
36.460.00-810250.0051.900.00-55
35.050.00-115260.0055.600.00-213
28.050.00-37270.0066.400.00-410
26.82-2.43-8.31%13280.0070.650.00-15
24.17+0.82+3.51%17290.0077.000.00-13
24.65+2.95+13.59%15300.0086.750.00-22
19.140.00-13310.0097.93+8.11+9.03%17
20.150.00-11320.00102.500.00-214
22.400.00-512330.00103.820.00-38
18.100.00-25340.0060.450.00--1
14.050.00-89350.00122.230.00-1515
14.800.00-23360.00131.780.00-19
10.180.00-28370.00140.000.00-1012
10.300.00-714380.00-----
10.450.00-130390.00-----
7.000.00-213400.00108.050.00-43
8.030.00-111420.00188.000.00--0
56.850.00--1430.00-----
53.800.00--11440.00209.410.00-20
5.800.00-14450.00-----
5.130.00-132460.00-----
28.200.00-8060470.00-----
3.500.00-12490.00-----
3.660.00-127500.00-----
30.720.00--1510.00-----
2.270.00-111520.00-----
19.500.00--21530.00-----
18.350.00--14540.00-----
2.170.00-441,024550.00-----
1.780.00-322560.00-----