MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 3.52 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 3.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 125.00 | 3.69 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 4.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 8.50 | 0.00 | - | 1 | 3 |
| 86.26 | 0.00 | - | - | 5 | 160.00 | - | - | - | - | - |
| 87.50 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 79.46 | 0.00 | - | 5 | 5 | 170.00 | 13.30 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 175.00 | 16.30 | 0.00 | - | 7 | 219 |
| - | - | - | - | - | 180.00 | 18.75 | 0.00 | - | 18 | 31 |
| - | - | - | - | - | 185.00 | 20.45 | +2.45 | +13.61% | 2 | 2 |
| - | - | - | - | - | 190.00 | 21.30 | 0.00 | - | 2 | 6 |
| 69.80 | 0.00 | - | 2 | 1 | 195.00 | 25.25 | 0.00 | - | 1 | 37 |
| 57.00 | 0.00 | - | 1 | 5 | 200.00 | 26.60 | 0.00 | - | 100 | 109 |
| 54.80 | -9.20 | -14.38% | 3 | 1 | 210.00 | 33.00 | 0.00 | - | 1 | 21 |
| 50.00 | +1.75 | +3.63% | 2 | 5 | 220.00 | 37.85 | 0.00 | - | 2 | 63 |
| 50.10 | 0.00 | - | 11 | 18 | 230.00 | 41.50 | -1.79 | -4.13% | 4 | 3 |
| 38.90 | 0.00 | - | 2 | 8 | 240.00 | 44.25 | 0.00 | - | 1 | 9 |
| 36.46 | 0.00 | - | 8 | 10 | 250.00 | 51.90 | 0.00 | - | 5 | 5 |
| 35.05 | 0.00 | - | 1 | 15 | 260.00 | 55.60 | 0.00 | - | 2 | 13 |
| 28.05 | 0.00 | - | 3 | 7 | 270.00 | 66.40 | 0.00 | - | 4 | 10 |
| 26.82 | -2.43 | -8.31% | 1 | 3 | 280.00 | 70.65 | 0.00 | - | 1 | 5 |
| 24.17 | +0.82 | +3.51% | 1 | 7 | 290.00 | 77.00 | 0.00 | - | 1 | 3 |
| 24.65 | +2.95 | +13.59% | 1 | 5 | 300.00 | 86.75 | 0.00 | - | 2 | 2 |
| 19.14 | 0.00 | - | 1 | 3 | 310.00 | 97.93 | +8.11 | +9.03% | 1 | 7 |
| 20.15 | 0.00 | - | 1 | 1 | 320.00 | 102.50 | 0.00 | - | 2 | 14 |
| 22.40 | 0.00 | - | 5 | 12 | 330.00 | 103.82 | 0.00 | - | 3 | 8 |
| 18.10 | 0.00 | - | 2 | 5 | 340.00 | 60.45 | 0.00 | - | - | 1 |
| 14.05 | 0.00 | - | 8 | 9 | 350.00 | 122.23 | 0.00 | - | 15 | 15 |
| 14.80 | 0.00 | - | 2 | 3 | 360.00 | 131.78 | 0.00 | - | 1 | 9 |
| 10.18 | 0.00 | - | 2 | 8 | 370.00 | 140.00 | 0.00 | - | 10 | 12 |
| 10.30 | 0.00 | - | 7 | 14 | 380.00 | - | - | - | - | - |
| 10.45 | 0.00 | - | 1 | 30 | 390.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 13 | 400.00 | 108.05 | 0.00 | - | 4 | 3 |
| 8.03 | 0.00 | - | 1 | 11 | 420.00 | 188.00 | 0.00 | - | - | 0 |
| 56.85 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
| 53.80 | 0.00 | - | - | 11 | 440.00 | 209.41 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 1 | 4 | 450.00 | - | - | - | - | - |
| 5.13 | 0.00 | - | 1 | 32 | 460.00 | - | - | - | - | - |
| 28.20 | 0.00 | - | 80 | 60 | 470.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 2 | 490.00 | - | - | - | - | - |
| 3.66 | 0.00 | - | 1 | 27 | 500.00 | - | - | - | - | - |
| 30.72 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 1 | 11 | 520.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | - | 21 | 530.00 | - | - | - | - | - |
| 18.35 | 0.00 | - | - | 14 | 540.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 44 | 1,024 | 550.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 3 | 22 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.