UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.51 +0.49 (+0.63%) GOLD FUTURES
2,395.20 +35.30 (+1.50%) DOW
39,845.21 +287.10 (+0.73%) Bitcoin GBP
51,267.37 +2,999.45 (+6.21%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 13.55 | 0.00 | - | - | 10 |
| 158.18 | 0.00 | - | - | 1 | 250.00 | 24.30 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 260.00 | 27.15 | 0.00 | - | - | 20 |
| - | - | - | - | - | 270.00 | 38.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 300.00 | 45.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 310.00 | 43.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 320.00 | 47.95 | -5.35 | -10.04% | 3 | 84 |
| - | - | - | - | - | 330.00 | 57.80 | 0.00 | - | 2 | 3 |
| 91.90 | 0.00 | - | - | 1 | 340.00 | 62.80 | 0.00 | - | 2 | 7 |
| 76.30 | 0.00 | - | 1 | 1 | 350.00 | 67.00 | 0.00 | - | - | 30 |
| 93.50 | 0.00 | - | 5 | 7 | 360.00 | 72.00 | 0.00 | - | - | 1 |
| 89.62 | +9.83 | +12.32% | 20 | 51 | 370.00 | 78.05 | 0.00 | - | 12 | 42 |
| 81.25 | 0.00 | - | 2 | 6 | 380.00 | 84.00 | 0.00 | - | 5 | 53 |
| - | - | - | - | - | 390.00 | 86.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 400.00 | 88.98 | -11.52 | -11.46% | 1 | 9 |
| 76.90 | 0.00 | - | - | 11 | 410.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 108.65 | 0.00 | - | - | 3 |
| 65.95 | 0.00 | - | 6 | 25 | 430.00 | 104.55 | 0.00 | - | 20 | 20 |
| 75.85 | 0.00 | - | 7 | 16 | 440.00 | 122.90 | 0.00 | - | - | 14 |
| 60.10 | 0.00 | - | 13 | 66 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.