Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
314.30 | 0.00 | - | - | 1 | 165.00 | 9.88 | 0.00 | - | 15 | 134 |
- | - | - | - | - | 170.00 | 13.79 | 0.00 | - | 1 | 19 |
- | - | - | - | - | 175.00 | 13.85 | 0.00 | - | 137 | 130 |
245.40 | 0.00 | - | - | 2 | 180.00 | 14.40 | 0.00 | - | 1 | 29 |
- | - | - | - | - | 185.00 | 15.77 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 190.00 | 17.68 | 0.00 | - | 3 | 142 |
- | - | - | - | - | 195.00 | 18.14 | 0.00 | - | 1 | 18 |
203.00 | 0.00 | - | 1 | 4 | 200.00 | 19.92 | 0.00 | - | 4 | 276 |
- | - | - | - | - | 210.00 | 20.94 | 0.00 | - | 15 | 7,204 |
- | - | - | - | - | 220.00 | 21.39 | -2.91 | -11.98% | 4 | 350 |
- | - | - | - | - | 230.00 | 24.31 | -2.24 | -8.44% | 11 | 106 |
226.00 | 0.00 | - | 2 | 1 | 240.00 | 27.98 | -1.87 | -6.26% | 7 | 54 |
157.53 | 0.00 | - | 1 | 2 | 250.00 | 31.06 | -2.84 | -8.38% | 13 | 477 |
- | - | - | - | - | 260.00 | 34.68 | -3.72 | -9.69% | 4 | 282 |
187.30 | 0.00 | - | - | 1 | 270.00 | 38.53 | -7.42 | -16.15% | 4 | 193 |
138.54 | 0.00 | - | - | 1 | 280.00 | 46.00 | 0.00 | - | 4 | 1,309 |
134.80 | 0.00 | - | 3 | 4 | 290.00 | 54.90 | 0.00 | - | 2 | 254 |
122.50 | 0.00 | - | 1 | 6 | 300.00 | 53.65 | 0.00 | - | 7 | 113 |
162.10 | 0.00 | - | 22 | 13 | 310.00 | 58.25 | 0.00 | - | 17 | 40 |
123.00 | 0.00 | - | 10 | 26 | 320.00 | 58.50 | -3.75 | -6.02% | 11 | 37 |
157.75 | 0.00 | - | 12 | 6 | 330.00 | 67.90 | 0.00 | - | 2 | 87 |
105.90 | 0.00 | - | 1 | 5 | 340.00 | 71.05 | 0.00 | - | 12 | 232 |
112.50 | 0.00 | - | 2 | 21 | 350.00 | 76.30 | 0.00 | - | 14 | 234 |
148.19 | 0.00 | - | 2 | 15 | 360.00 | 81.60 | 0.00 | - | 19 | 286 |
102.10 | 0.00 | - | 1 | 14 | 370.00 | 85.95 | 0.00 | - | 41 | 305 |
116.54 | 0.00 | - | 1 | 2 | 380.00 | 93.95 | 0.00 | - | 2 | 239 |
99.72 | 0.00 | - | 1 | 23 | 390.00 | 74.65 | 0.00 | - | 4 | 67 |
98.23 | 0.00 | - | 3 | 13 | 400.00 | 105.40 | 0.00 | - | 1 | 146 |
92.13 | 0.00 | - | 1 | 1 | 410.00 | 121.94 | 0.00 | - | 1 | 228 |
90.80 | 0.00 | - | 2 | 10 | 420.00 | 124.10 | 0.00 | - | 1 | 29 |
82.00 | 0.00 | - | 1 | 8 | 430.00 | 130.75 | 0.00 | - | 1 | 24 |
106.82 | 0.00 | - | 1 | 7 | 440.00 | 125.65 | 0.00 | - | 2 | 0 |
71.23 | 0.00 | - | 1 | 20 | 450.00 | 134.35 | 0.00 | - | 5 | 18 |
72.50 | 0.00 | - | 1 | 25 | 460.00 | 155.15 | 0.00 | - | - | 14 |
141.20 | 0.00 | - | 1 | 6 | 470.00 | 149.05 | 0.00 | - | 1 | 36 |
77.11 | 0.00 | - | 3 | 9 | 480.00 | 129.65 | 0.00 | - | 1 | 74 |
105.35 | 0.00 | - | 6 | 7 | 490.00 | 187.21 | 0.00 | - | 1 | 29 |
68.99 | 0.00 | - | 1 | 61 | 500.00 | 120.50 | 0.00 | - | 2 | 21 |
- | - | - | - | - | 510.00 | 132.00 | 0.00 | - | 2 | 2 |
83.75 | 0.00 | - | 1 | 45 | 520.00 | 172.25 | 0.00 | - | 4 | 0 |
57.88 | 0.00 | - | - | 1 | 530.00 | - | - | - | - | - |
63.50 | 0.00 | - | 1 | 81 | 540.00 | 186.20 | 0.00 | - | 8 | 9 |
57.27 | 0.00 | - | 1 | 9 | 550.00 | - | - | - | - | - |
76.32 | 0.00 | - | 2 | 9 | 560.00 | 200.95 | 0.00 | - | 1 | 1 |
56.38 | 0.00 | - | 1 | 10 | 580.00 | - | - | - | - | - |
42.90 | 0.00 | - | 1 | 178 | 600.00 | - | - | - | - | - |
- | - | - | - | - | 610.00 | 228.65 | 0.00 | - | - | 1 |
37.16 | 0.00 | - | 1 | 50 | 620.00 | 235.30 | 0.00 | - | 2 | 10 |
64.24 | 0.00 | - | 1 | 1 | 650.00 | - | - | - | - | - |
100.71 | 0.00 | - | - | 1 | 680.00 | - | - | - | - | - |
82.40 | 0.00 | - | 5 | 6 | 700.00 | - | - | - | - | - |
44.00 | 0.00 | - | 1 | 1 | 750.00 | - | - | - | - | - |