UK markets open in 1 hour 57 minutes
NIKKEI 225
37,719.47 -740.61 (-1.93%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.89 +0.08 (+0.10%) GOLD FUTURES
2,327.10 -11.30 (-0.48%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,586.23 -2,188.62 (-4.07%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.07 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 230.00 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 240.00 | 0.01 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 250.00 | 0.18 | 0.00 | - | 28 | 0 |
| 67.48 | 0.00 | - | 2 | 0 | 260.00 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 265.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 270.00 | 0.10 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 275.00 | 0.10 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 280.00 | 0.10 | 0.00 | - | 107 | 0 |
| 45.60 | 0.00 | - | 13 | 0 | 285.00 | 0.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 290.00 | 0.04 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 295.00 | 0.05 | 0.00 | - | 2 | 0 |
| 31.70 | 0.00 | - | 1 | 0 | 300.00 | 0.04 | 0.00 | - | 67 | 0 |
| - | - | - | - | - | 305.00 | 0.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 310.00 | 0.14 | 0.00 | - | 29 | 0 |
| 14.75 | 0.00 | - | 15 | 0 | 315.00 | 0.05 | 0.00 | - | 2 | 0 |
| 44.50 | 0.00 | - | 2 | 0 | 320.00 | 0.24 | 0.00 | - | 41 | 0 |
| 18.70 | 0.00 | - | 62 | 0 | 325.00 | 0.09 | 0.00 | - | 26 | 0 |
| 36.50 | 0.00 | - | 9 | 0 | 330.00 | 0.25 | 0.00 | - | 89 | 0 |
| 30.31 | 0.00 | - | 17 | 0 | 332.50 | 0.45 | 0.00 | - | 2 | 0 |
| 30.00 | 0.00 | - | 2 | 0 | 335.00 | 0.25 | 0.00 | - | 175 | 0 |
| 24.56 | 0.00 | - | 179 | 0 | 337.50 | 0.37 | 0.00 | - | 14 | 0 |
| 23.52 | 0.00 | - | 3 | 0 | 340.00 | 0.45 | 0.00 | - | 155 | 0 |
| 22.10 | 0.00 | - | 212 | 0 | 342.50 | 1.23 | 0.00 | - | 16 | 0 |
| 25.09 | 0.00 | - | 4 | 0 | 345.00 | 0.95 | 0.00 | - | 35 | 0 |
| 21.25 | 0.00 | - | 3 | 0 | 347.50 | 1.00 | 0.00 | - | 29 | 0 |
| 20.90 | 0.00 | - | 12 | 0 | 350.00 | 1.50 | 0.00 | - | 227 | 0 |
| 19.60 | 0.00 | - | 4 | 0 | 352.50 | 1.73 | 0.00 | - | 111 | 0 |
| 12.50 | 0.00 | - | 17 | 0 | 355.00 | 2.26 | 0.00 | - | 445 | 0 |
| 11.35 | 0.00 | - | 44 | 0 | 357.50 | 2.98 | 0.00 | - | 77 | 0 |
| 13.60 | 0.00 | - | 38 | 0 | 360.00 | 3.55 | 0.00 | - | 122 | 0 |
| 11.05 | 0.00 | - | 101 | 0 | 362.50 | 4.65 | 0.00 | - | 7 | 0 |
| 10.10 | 0.00 | - | 96 | 0 | 365.00 | 4.90 | 0.00 | - | 59 | 0 |
| 8.85 | 0.00 | - | 169 | 0 | 367.50 | 6.30 | 0.00 | - | 76 | 0 |
| 7.20 | 0.00 | - | 323 | 0 | 370.00 | 7.65 | 0.00 | - | 95 | 0 |
| 6.05 | 0.00 | - | 140 | 0 | 372.50 | - | - | - | - | - |
| 5.55 | 0.00 | - | 135 | 0 | 375.00 | 10.52 | 0.00 | - | 25 | 0 |
| 3.75 | 0.00 | - | 163 | 0 | 377.50 | - | - | - | - | - |
| 3.45 | 0.00 | - | 262 | 0 | 380.00 | 16.70 | 0.00 | - | 3 | 0 |
| 2.39 | 0.00 | - | 118 | 0 | 385.00 | 57.30 | 0.00 | - | 2 | 0 |
| 1.59 | 0.00 | - | 87 | 0 | 390.00 | 63.50 | 0.00 | - | 2 | 0 |
| 0.94 | 0.00 | - | 233 | 0 | 395.00 | 60.75 | 0.00 | - | 5 | 0 |
| 0.42 | 0.00 | - | 304 | 0 | 400.00 | 30.60 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 23 | 0 | 405.00 | 46.76 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 19 | 0 | 410.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 415.00 | 55.19 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 14 | 0 | 420.00 | 59.27 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 17 | 0 | 425.00 | 61.17 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 20 | 0 | 430.00 | 75.19 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 435.00 | 79.80 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 162 | 0 | 440.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 445.00 | 90.75 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 3 | 0 | 450.00 | 99.00 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 3 | 0 | 455.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 460.00 | 113.89 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 4 | 0 | 465.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 470.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 475.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 0 | 485.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 490.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 0 | 495.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | - | 2 | 500.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 0 | 505.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 515.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 5 | 5 | 520.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 525.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 535.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 2 | 545.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 80 | 40 | 610.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.