MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:115.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241115C00115000 | 2024-06-21 9:58AM EDT | 2024-11-15 | 110.10 | 147.10 | 153.75 | 0.00 | - | 2 | 0 | 85.93% |
| MDB250117C00115000 | 2022-11-28 1:26PM EDT | 2025-01-17 | 72.95 | 106.30 | 111.10 | 0.00 | - | 4 | 3 | 0.00% |
| MDB250321C00115000 | 2024-06-18 3:32PM EDT | 2025-03-21 | 114.38 | 150.85 | 158.20 | 0.00 | - | - | 1 | 80.68% |
| MDB251219C00115000 | 2024-06-13 1:21PM EDT | 2025-12-19 | 124.50 | 160.20 | 165.95 | 0.00 | - | 1 | 1 | 75.49% |
| MDB260116C00115000 | 2024-06-24 10:43AM EDT | 2026-01-16 | 134.55 | 161.10 | 166.70 | 0.00 | - | - | 3 | 75.18% |
| MDB261218C00115000 | 2024-07-01 10:29AM EDT | 2026-12-18 | 165.60 | 168.05 | 177.00 | 0.00 | - | 1 | 4 | 72.02% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240719P00115000 | 2024-06-21 10:27AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.10 | 0.00 | - | 20 | 20 | 137.89% |
| MDB241115P00115000 | 2024-06-28 3:55PM EDT | 2024-11-15 | 1.07 | 0.01 | 1.50 | 0.00 | - | 1 | 2 | 70.12% |
| MDB241220P00115000 | 2024-06-28 3:55PM EDT | 2024-12-20 | 1.17 | 0.44 | 1.45 | 0.00 | - | 1 | 4 | 65.01% |
| MDB250117P00115000 | 2024-07-01 3:51PM EDT | 2025-01-17 | 1.60 | 0.80 | 1.80 | +0.25 | +18.52% | 1 | 553 | 63.89% |
| MDB250321P00115000 | 2024-06-25 11:26AM EDT | 2025-03-21 | 3.43 | 0.01 | 6.50 | 0.00 | - | 15 | 43 | 67.72% |
| MDB251219P00115000 | 2024-07-01 2:05PM EDT | 2025-12-19 | 6.60 | 6.20 | 7.00 | 0.00 | - | 2 | 36 | 57.28% |
| MDB260116P00115000 | 2024-06-13 3:07PM EDT | 2026-01-16 | 9.90 | 6.50 | 7.70 | 0.00 | - | 10 | 12 | 57.08% |
| MDB261218P00115000 | 2024-06-26 2:45PM EDT | 2026-12-18 | 11.90 | 10.55 | 12.15 | -3.10 | -20.67% | 2 | 27 | 52.71% |
© 2024 Yahoo. All rights reserved.