UK markets open in 3 hours 5 minutes
NIKKEI 225
38,747.09 -108.28 (-0.28%) HANG SENG
18,523.92 -297.24 (-1.58%) CRUDE OIL
80.12 +0.29 (+0.36%) GOLD FUTURES
2,357.90 +1.40 (+0.06%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,930.25 +607.30 (+1.14%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621C00165000 | 2024-05-14 3:08PM EDT | 2024-06-21 | 193.44 | 167.20 | 175.30 | 0.00 | - | - | 10 | 126.95% |
| MDB250117C00165000 | 2024-03-05 10:52AM EDT | 2025-01-17 | 260.65 | 191.50 | 198.35 | 0.00 | - | 36 | 56 | 111.63% |
| MDB251219C00165000 | 2024-02-27 1:12PM EDT | 2025-12-19 | 314.30 | 214.00 | 222.90 | 0.00 | - | - | 1 | 100.56% |
| MDB260116C00165000 | 2024-05-10 2:08PM EDT | 2026-01-16 | 215.20 | 193.00 | 200.95 | 0.00 | - | 1 | 65 | 72.38% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00165000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.40 | -0.03 | -30.00% | 1 | 27 | 116.41% |
| MDB250117P00165000 | 2024-02-12 1:06PM EDT | 2025-01-17 | 2.79 | 3.40 | 4.00 | 0.00 | - | 13 | 121 | 61.20% |
| MDB251219P00165000 | 2024-05-28 1:03PM EDT | 2025-12-19 | 11.50 | 8.45 | 12.00 | +1.70 | +17.35% | 10 | 133 | 51.94% |
| MDB260116P00165000 | 2024-05-22 1:25PM EDT | 2026-01-16 | 10.70 | 10.85 | 13.40 | 0.00 | - | 5 | 175 | 53.66% |
© 2024 Yahoo. All rights reserved.