MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:175.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB250117C00175000 | 2024-02-08 2:21PM EDT | 2025-01-17 | 311.74 | 217.00 | 225.95 | 0.00 | - | 1 | 26 | 122.68% |
| MDB260116C00175000 | 2024-03-27 9:47AM EDT | 2026-01-16 | 210.43 | 229.00 | 240.00 | 0.00 | - | 1 | 42 | 92.14% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00175000 | 2024-03-08 2:05PM EDT | 2024-06-21 | 0.52 | 0.13 | 1.47 | 0.00 | - | 1 | 14 | 124.61% |
| MDB240719P00175000 | 2024-05-15 1:22PM EDT | 2024-07-19 | 0.36 | 0.01 | 1.50 | 0.00 | - | 1 | 28 | 90.19% |
| MDB240816P00175000 | 2024-05-10 3:39PM EDT | 2024-08-16 | 0.64 | 0.39 | 0.89 | 0.00 | - | - | 1 | 72.61% |
| MDB240920P00175000 | 2024-05-16 1:06PM EDT | 2024-09-20 | 1.27 | 0.97 | 1.47 | 0.00 | - | 1 | 2 | 68.19% |
| MDB241115P00175000 | 2024-05-16 1:07PM EDT | 2024-11-15 | 2.07 | 1.39 | 2.36 | 0.00 | - | 1 | 3 | 61.17% |
| MDB241220P00175000 | 2024-05-14 2:20PM EDT | 2024-12-20 | 3.10 | 2.16 | 3.30 | 0.00 | - | 4 | 75 | 60.38% |
| MDB250117P00175000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 3.60 | 2.61 | 3.85 | 0.00 | - | 6 | 60 | 58.89% |
| MDB251219P00175000 | 2024-05-20 9:32AM EDT | 2025-12-19 | 11.17 | 10.85 | 12.70 | 0.00 | - | 1 | 130 | 54.01% |
| MDB260116P00175000 | 2024-05-20 9:32AM EDT | 2026-01-16 | 11.68 | 11.45 | 13.55 | 0.00 | - | 1 | 149 | 53.79% |
© 2024 Yahoo. All rights reserved.