UK markets open in 2 hours 47 minutes
NIKKEI 225
39,127.79 +58.11 (+0.15%) HANG SENG
19,227.65 -408.57 (-2.08%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,416.60 -21.90 (-0.90%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,981.43 +3,501.86 (+6.67%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621C00180000 | 2023-12-07 4:02PM EDT | 2024-06-21 | 213.20 | 188.60 | 195.05 | 0.00 | - | 6 | 3 | 163.99% |
| MDB250117C00180000 | 2024-05-15 3:09PM EDT | 2025-01-17 | 207.00 | 194.00 | 202.30 | 0.00 | - | 2 | 21 | 77.59% |
| MDB251219C00180000 | 2023-08-31 2:24PM EDT | 2025-12-19 | 245.40 | 204.25 | 210.80 | 0.00 | - | - | 2 | 63.05% |
| MDB260116C00180000 | 2024-04-12 2:40PM EDT | 2026-01-16 | 202.42 | 199.00 | 208.85 | 0.00 | - | 1 | 43 | 57.03% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00180000 | 2024-05-14 2:10PM EDT | 2024-06-21 | 0.40 | 0.04 | 3.90 | 0.00 | - | 1 | 23 | 142.41% |
| MDB240719P00180000 | 2024-05-20 12:09PM EDT | 2024-07-19 | 0.25 | 0.01 | 0.40 | -0.75 | -75.00% | 1 | 1 | 73.44% |
| MDB240920P00180000 | 2024-05-13 10:08AM EDT | 2024-09-20 | 1.31 | 0.84 | 1.64 | 0.00 | - | 2 | 4 | 66.65% |
| MDB241115P00180000 | 2024-05-09 1:15PM EDT | 2024-11-15 | 2.62 | 1.39 | 2.60 | 0.00 | - | 6 | 4 | 60.36% |
| MDB241220P00180000 | 2024-05-16 11:17AM EDT | 2024-12-20 | 3.00 | 1.49 | 3.60 | 0.00 | - | 31 | 32 | 58.00% |
| MDB250117P00180000 | 2024-05-15 3:08PM EDT | 2025-01-17 | 3.48 | 3.05 | 4.20 | 0.00 | - | 40 | 580 | 58.94% |
| MDB250321P00180000 | 2024-05-20 1:28PM EDT | 2025-03-21 | 5.80 | 4.50 | 5.90 | +0.40 | +7.41% | 10 | 2 | 57.29% |
| MDB251219P00180000 | 2024-05-08 3:34PM EDT | 2025-12-19 | 14.40 | 8.15 | 13.45 | 0.00 | - | 1 | 29 | 51.23% |
| MDB260116P00180000 | 2024-05-16 9:42AM EDT | 2026-01-16 | 13.24 | 12.10 | 14.05 | 0.00 | - | 3 | 41 | 53.28% |
© 2024 Yahoo. All rights reserved.