MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240705C00195000 | 2024-06-21 12:35PM EDT | 2024-07-05 | 29.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240719C00195000 | 2024-06-24 11:24AM EDT | 2024-07-19 | 39.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDB240816C00195000 | 2024-06-04 10:47AM EDT | 2024-08-16 | 47.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240920C00195000 | 2024-06-21 2:31PM EDT | 2024-09-20 | 43.79 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MDB241115C00195000 | 2024-06-18 11:45AM EDT | 2024-11-15 | 45.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB241220C00195000 | 2024-06-26 2:45PM EDT | 2024-12-20 | 66.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MDB250117C00195000 | 2024-06-24 3:23PM EDT | 2025-01-17 | 63.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB250321C00195000 | 2024-06-04 11:07AM EDT | 2025-03-21 | 69.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB260116C00195000 | 2024-02-15 12:38PM EDT | 2026-01-16 | 312.80 | 193.00 | 201.00 | 0.00 | - | 2 | 1 | 198.08% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628P00195000 | 2024-06-27 3:37PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MDB240705P00195000 | 2024-06-27 10:16AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MDB240712P00195000 | 2024-06-24 2:12PM EDT | 2024-07-12 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB240719P00195000 | 2024-06-27 10:42AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MDB240726P00195000 | 2024-06-20 12:08PM EDT | 2024-07-26 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB240802P00195000 | 2024-06-27 11:40AM EDT | 2024-08-02 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB240816P00195000 | 2024-06-27 1:55PM EDT | 2024-08-16 | 1.33 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| MDB240920P00195000 | 2024-06-27 1:03PM EDT | 2024-09-20 | 6.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB241115P00195000 | 2024-06-05 9:30AM EDT | 2024-11-15 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDB241220P00195000 | 2024-06-20 2:13PM EDT | 2024-12-20 | 19.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MDB250117P00195000 | 2024-06-21 3:54PM EDT | 2025-01-17 | 19.48 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| MDB250321P00195000 | 2024-06-27 11:26AM EDT | 2025-03-21 | 19.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB250620P00195000 | 2024-06-26 11:11AM EDT | 2025-06-20 | 27.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MDB251219P00195000 | 2024-06-27 1:46PM EDT | 2025-12-19 | 31.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MDB260116P00195000 | 2024-06-20 9:48AM EDT | 2026-01-16 | 38.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MDB261218P00195000 | 2024-06-21 3:35PM EDT | 2026-12-18 | 45.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.