MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621C00195000 | 2024-02-20 1:21PM EDT | 2024-06-21 | 244.90 | 166.05 | 173.15 | 0.00 | - | 1 | 2 | 1,709.28% |
| MDB240816C00195000 | 2024-06-04 10:47AM EDT | 2024-08-16 | 47.65 | 38.05 | 39.25 | 0.00 | - | 1 | 1 | 53.20% |
| MDB240920C00195000 | 2024-06-13 3:12PM EDT | 2024-09-20 | 39.51 | 42.55 | 46.35 | 0.00 | - | 1 | 1 | 58.62% |
| MDB241220C00195000 | 2024-06-11 2:07PM EDT | 2024-12-20 | 54.95 | 52.30 | 56.30 | 0.00 | - | 7 | 5 | 60.27% |
| MDB250117C00195000 | 2024-01-24 12:15PM EDT | 2025-01-17 | 239.54 | 267.00 | 276.95 | 0.00 | - | 1 | 23 | 0.00% |
| MDB250321C00195000 | 2024-06-04 11:07AM EDT | 2025-03-21 | 69.80 | 60.45 | 65.35 | 0.00 | - | 2 | 1 | 62.15% |
| MDB260116C00195000 | 2024-02-15 12:38PM EDT | 2026-01-16 | 312.80 | 193.00 | 201.00 | 0.00 | - | 2 | 1 | 232.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00195000 | 2024-06-14 2:16PM EDT | 2024-06-21 | 0.25 | 0.01 | 0.32 | -0.05 | -16.67% | 32 | 205 | 61.13% |
| MDB240628P00195000 | 2024-06-14 2:24PM EDT | 2024-06-28 | 0.52 | 0.24 | 0.82 | -0.28 | -35.00% | 7 | 124 | 51.76% |
| MDB240705P00195000 | 2024-06-10 2:45PM EDT | 2024-07-05 | 0.92 | 0.64 | 1.25 | 0.00 | - | 2 | 16 | 51.47% |
| MDB240712P00195000 | 2024-06-14 9:47AM EDT | 2024-07-12 | 1.50 | 0.61 | 1.64 | +0.59 | +64.84% | 5 | 12 | 47.86% |
| MDB240719P00195000 | 2024-06-14 3:33PM EDT | 2024-07-19 | 2.00 | 1.72 | 2.02 | -0.54 | -21.26% | 2 | 62 | 45.47% |
| MDB240726P00195000 | 2024-06-12 11:33AM EDT | 2024-07-26 | 2.10 | 1.61 | 3.00 | 0.00 | - | - | 2 | 47.30% |
| MDB240816P00195000 | 2024-06-13 10:17AM EDT | 2024-08-16 | 4.65 | 4.35 | 5.15 | 0.00 | - | 2 | 34 | 47.51% |
| MDB240920P00195000 | 2024-06-14 1:38PM EDT | 2024-09-20 | 10.42 | 8.55 | 11.25 | -0.93 | -8.19% | 2 | 47 | 51.76% |
| MDB241115P00195000 | 2024-06-05 9:30AM EDT | 2024-11-15 | 12.30 | 12.40 | 16.25 | 0.00 | - | 2 | 7 | 50.61% |
| MDB241220P00195000 | 2024-05-31 3:10PM EDT | 2024-12-20 | 16.50 | 17.70 | 18.45 | 0.00 | - | 9 | 9 | 52.60% |
| MDB250117P00195000 | 2024-06-10 12:54PM EDT | 2025-01-17 | 19.80 | 18.85 | 20.10 | 0.00 | - | 13 | 299 | 51.46% |
| MDB250321P00195000 | 2024-06-13 12:25PM EDT | 2025-03-21 | 25.25 | 23.75 | 25.45 | 0.00 | - | 1 | 37 | 52.90% |
| MDB250620P00195000 | 2024-05-31 10:04AM EDT | 2025-06-20 | 26.00 | 25.10 | 32.10 | 0.00 | - | 1 | 1 | 51.05% |
| MDB251219P00195000 | 2024-06-12 10:57AM EDT | 2025-12-19 | 33.40 | 35.20 | 37.60 | 0.00 | - | 2 | 18 | 51.22% |
| MDB260116P00195000 | 2024-05-31 10:11AM EDT | 2026-01-16 | 34.45 | 35.85 | 38.55 | 0.00 | - | 6 | 25 | 50.94% |
© 2024 Yahoo. All rights reserved.