MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621C00240000 | 2024-03-15 3:54PM EDT | 2024-06-21 | 122.63 | 114.55 | 120.75 | 0.00 | - | 3 | 13 | 0.00% |
| MDB240816C00240000 | 2024-04-26 10:26AM EDT | 2024-08-16 | 149.50 | 132.10 | 140.30 | 0.00 | - | 8 | 4 | 70.36% |
| MDB250117C00240000 | 2024-03-11 3:58PM EDT | 2025-01-17 | 152.40 | 134.25 | 141.90 | 0.00 | - | 2 | 34 | 53.82% |
| MDB251219C00240000 | 2023-09-01 12:44PM EDT | 2025-12-19 | 226.00 | 171.65 | 176.50 | 0.00 | - | 2 | 1 | 64.22% |
| MDB260116C00240000 | 2024-04-25 9:43AM EDT | 2026-01-16 | 169.00 | 174.55 | 180.00 | 0.00 | - | 1 | 8 | 65.33% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240531P00240000 | 2024-05-13 12:36PM EDT | 2024-05-31 | 0.50 | 0.01 | 4.15 | 0.00 | - | 2 | 1 | 141.99% |
| MDB240607P00240000 | 2024-05-09 12:58PM EDT | 2024-06-07 | 1.03 | 0.15 | 4.25 | 0.00 | - | 2 | 2 | 117.36% |
| MDB240614P00240000 | 2024-05-13 12:40PM EDT | 2024-06-14 | 0.85 | 0.15 | 4.30 | 0.00 | - | 4 | 3 | 101.88% |
| MDB240621P00240000 | 2024-05-16 11:30AM EDT | 2024-06-21 | 0.62 | 0.30 | 1.55 | 0.00 | - | 18 | 280 | 76.66% |
| MDB240628P00240000 | 2024-05-13 12:03PM EDT | 2024-06-28 | 1.22 | 0.26 | 2.01 | 0.00 | - | 8 | 2 | 72.61% |
| MDB240719P00240000 | 2024-05-07 1:30PM EDT | 2024-07-19 | 2.85 | 1.12 | 2.07 | 0.00 | - | 20 | 9 | 63.33% |
| MDB240816P00240000 | 2024-05-13 12:03PM EDT | 2024-08-16 | 3.10 | 2.10 | 2.89 | 0.00 | - | 2 | 33 | 57.98% |
| MDB240920P00240000 | 2024-05-03 3:54PM EDT | 2024-09-20 | 7.05 | 4.80 | 5.15 | 0.00 | - | 10 | 61 | 58.53% |
| MDB241115P00240000 | 2024-05-15 3:18PM EDT | 2024-11-15 | 7.15 | 4.10 | 7.60 | 0.00 | - | 1 | 1 | 50.97% |
| MDB241220P00240000 | 2024-04-24 1:54PM EDT | 2024-12-20 | 12.45 | 8.15 | 13.30 | 0.00 | - | 5 | 59 | 56.56% |
| MDB250117P00240000 | 2024-05-13 3:44PM EDT | 2025-01-17 | 12.85 | 9.70 | 11.50 | 0.00 | - | 3 | 246 | 53.02% |
| MDB251219P00240000 | 2024-05-17 2:04PM EDT | 2025-12-19 | 27.98 | 26.35 | 28.70 | -1.87 | -6.26% | 7 | 54 | 50.82% |
| MDB260116P00240000 | 2024-05-17 2:04PM EDT | 2026-01-16 | 28.75 | 27.30 | 29.70 | -1.80 | -5.89% | 7 | 24 | 50.48% |
© 2024 Yahoo. All rights reserved.