MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00260000 | 2024-05-13 9:38AM EDT | 2024-05-17 | 97.09 | 106.10 | 114.40 | 0.00 | - | 2 | 0 | 512.31% |
| MDB240524C00260000 | 2024-05-13 9:38AM EDT | 2024-05-24 | 97.45 | 106.25 | 114.60 | 0.00 | - | 2 | 2 | 183.74% |
| MDB240621C00260000 | 2024-01-12 4:04PM EDT | 2024-06-21 | 145.85 | 245.50 | 252.95 | 0.00 | - | 1 | 22 | 540.92% |
| MDB240816C00260000 | 2024-05-07 1:29PM EDT | 2024-08-16 | 104.65 | 114.20 | 120.95 | 0.00 | - | 1 | 3 | 64.08% |
| MDB250117C00260000 | 2024-04-23 11:34AM EDT | 2025-01-17 | 129.00 | 133.50 | 139.45 | 0.00 | - | 1 | 15 | 66.32% |
| MDB260116C00260000 | 2024-04-30 12:08PM EDT | 2026-01-16 | 166.87 | 162.80 | 168.40 | 0.00 | - | 1 | 10 | 64.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00260000 | 2024-05-14 10:19AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 204 | 275.00% |
| MDB240524P00260000 | 2024-05-08 9:38AM EDT | 2024-05-24 | 0.38 | 0.01 | 2.52 | 0.00 | - | - | 18 | 142.97% |
| MDB240531P00260000 | 2024-05-16 2:19PM EDT | 2024-05-31 | 0.60 | 0.23 | 2.03 | 0.00 | - | 2 | 18 | 102.15% |
| MDB240607P00260000 | 2024-05-14 11:08AM EDT | 2024-06-07 | 1.20 | 0.36 | 4.75 | 0.00 | - | 1 | 32 | 100.43% |
| MDB240614P00260000 | 2024-05-14 10:45AM EDT | 2024-06-14 | 1.80 | 0.44 | 4.40 | 0.00 | - | 1 | 5 | 86.35% |
| MDB240621P00260000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 1.46 | 0.69 | 3.45 | +0.09 | +6.57% | 25 | 1,811 | 74.78% |
| MDB240719P00260000 | 2024-05-16 1:54PM EDT | 2024-07-19 | 2.88 | 2.54 | 2.92 | 0.00 | - | 51 | 65 | 59.83% |
| MDB240816P00260000 | 2024-05-17 3:29PM EDT | 2024-08-16 | 4.14 | 2.90 | 6.40 | -1.21 | -22.62% | 2 | 102 | 57.35% |
| MDB240920P00260000 | 2024-05-17 3:24PM EDT | 2024-09-20 | 7.60 | 7.45 | 9.40 | -4.30 | -36.13% | 1 | 6 | 58.64% |
| MDB241115P00260000 | 2024-04-26 2:06PM EDT | 2024-11-15 | 12.05 | 10.35 | 13.45 | 0.00 | - | 5 | 104 | 55.27% |
| MDB241220P00260000 | 2024-04-26 10:11AM EDT | 2024-12-20 | 15.45 | 13.50 | 16.55 | 0.00 | - | 2 | 113 | 55.49% |
| MDB250117P00260000 | 2024-05-07 2:45PM EDT | 2025-01-17 | 19.55 | 15.10 | 15.75 | 0.00 | - | 2 | 184 | 52.81% |
| MDB250620P00260000 | 2024-04-30 10:20AM EDT | 2025-06-20 | 27.15 | 21.45 | 26.45 | 0.00 | - | - | 20 | 50.33% |
| MDB251219P00260000 | 2024-05-17 2:04PM EDT | 2025-12-19 | 34.68 | 33.05 | 35.20 | -3.72 | -9.69% | 4 | 282 | 50.78% |
| MDB260116P00260000 | 2024-05-17 2:04PM EDT | 2026-01-16 | 35.50 | 33.75 | 36.00 | +0.13 | +0.37% | 4 | 270 | 50.21% |
© 2024 Yahoo. All rights reserved.