MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621C00270000 | 2023-12-26 11:10AM EDT | 2024-06-21 | 153.93 | 138.95 | 142.25 | 0.00 | - | 2 | 2 | 208.17% |
| MDB240816C00270000 | 2024-05-07 1:29PM EDT | 2024-08-16 | 96.52 | 105.30 | 113.50 | 0.00 | - | 1 | 5 | 64.28% |
| MDB241220C00270000 | 2024-02-09 12:24PM EDT | 2024-12-20 | 253.73 | 142.30 | 146.25 | 0.00 | - | 2 | 2 | 88.07% |
| MDB250117C00270000 | 2024-05-09 12:44PM EDT | 2025-01-17 | 119.00 | 126.40 | 129.65 | 0.00 | - | 2 | 29 | 63.94% |
| MDB251219C00270000 | 2023-08-08 3:37PM EDT | 2025-12-19 | 187.30 | 185.60 | 191.15 | 0.00 | - | - | 1 | 86.56% |
| MDB260116C00270000 | 2024-04-18 2:32PM EDT | 2026-01-16 | 133.29 | 156.90 | 162.35 | 0.00 | - | 2 | 12 | 63.62% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240524P00270000 | 2024-05-08 9:56AM EDT | 2024-05-24 | 0.29 | 0.00 | 3.80 | 0.00 | - | 2 | 23 | 151.78% |
| MDB240531P00270000 | 2024-05-17 3:41PM EDT | 2024-05-31 | 0.85 | 0.44 | 2.00 | -0.74 | -46.54% | 5 | 63 | 97.68% |
| MDB240607P00270000 | 2024-05-03 10:23AM EDT | 2024-06-07 | 2.72 | 0.60 | 2.73 | 0.00 | - | 1,800 | 1,800 | 85.11% |
| MDB240621P00270000 | 2024-05-17 3:43PM EDT | 2024-06-21 | 2.02 | 1.58 | 2.32 | -0.17 | -7.76% | 34 | 277 | 68.29% |
| MDB240719P00270000 | 2024-05-16 11:32AM EDT | 2024-07-19 | 3.60 | 3.50 | 4.60 | 0.00 | - | 1 | 57 | 61.14% |
| MDB240816P00270000 | 2024-05-17 2:06PM EDT | 2024-08-16 | 5.46 | 5.15 | 9.50 | -0.09 | -1.62% | 1 | 633 | 60.92% |
| MDB240920P00270000 | 2024-05-15 9:47AM EDT | 2024-09-20 | 10.50 | 9.25 | 9.70 | 0.00 | - | 3 | 18 | 56.60% |
| MDB241115P00270000 | 2024-05-17 9:50AM EDT | 2024-11-15 | 13.10 | 12.45 | 15.15 | -2.20 | -14.38% | 1 | 26 | 54.40% |
| MDB241220P00270000 | 2024-05-09 12:56PM EDT | 2024-12-20 | 19.50 | 14.85 | 17.35 | 0.00 | - | 1 | 15 | 53.14% |
| MDB250117P00270000 | 2024-05-17 3:51PM EDT | 2025-01-17 | 17.85 | 17.55 | 18.30 | -0.09 | -0.50% | 1 | 213 | 52.42% |
| MDB250620P00270000 | 2024-04-19 11:59AM EDT | 2025-06-20 | 38.60 | 24.75 | 30.20 | 0.00 | - | 1 | 1 | 50.38% |
| MDB251219P00270000 | 2024-05-17 2:04PM EDT | 2025-12-19 | 38.53 | 36.60 | 38.90 | -7.42 | -16.15% | 4 | 193 | 50.45% |
| MDB260116P00270000 | 2024-05-17 2:04PM EDT | 2026-01-16 | 39.37 | 37.40 | 39.80 | +1.12 | +2.93% | 4 | 199 | 49.93% |
© 2024 Yahoo. All rights reserved.