MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628C00320000 | 2024-06-24 2:18PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 50.00% |
| MDB240705C00320000 | 2024-06-27 2:06PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| MDB240719C00320000 | 2024-06-27 3:08PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| MDB240802C00320000 | 2024-06-27 1:30PM EDT | 2024-08-02 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB240816C00320000 | 2024-06-27 10:19AM EDT | 2024-08-16 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB240920C00320000 | 2024-06-27 1:29PM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MDB241115C00320000 | 2024-06-26 3:08PM EDT | 2024-11-15 | 11.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDB241220C00320000 | 2024-06-26 12:38PM EDT | 2024-12-20 | 15.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MDB250117C00320000 | 2024-06-27 10:19AM EDT | 2025-01-17 | 18.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDB250221C00320000 | 2024-06-26 12:57PM EDT | 2025-02-21 | 19.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MDB250321C00320000 | 2024-06-27 10:18AM EDT | 2025-03-21 | 24.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDB250620C00320000 | 2024-06-26 3:31PM EDT | 2025-06-20 | 32.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MDB251219C00320000 | 2024-06-21 2:57PM EDT | 2025-12-19 | 38.05 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 6.25% |
| MDB260116C00320000 | 2024-06-27 9:38AM EDT | 2026-01-16 | 48.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDB261218C00320000 | 2024-06-21 3:05PM EDT | 2026-12-18 | 56.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240628P00320000 | 2024-06-17 3:36PM EDT | 2024-06-28 | 95.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDB240705P00320000 | 2024-05-31 9:37AM EDT | 2024-07-05 | 84.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240719P00320000 | 2024-06-27 3:17PM EDT | 2024-07-19 | 74.04 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 0.00% |
| MDB240816P00320000 | 2024-06-24 11:28AM EDT | 2024-08-16 | 87.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240920P00320000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 96.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB241115P00320000 | 2024-06-24 2:02PM EDT | 2024-11-15 | 91.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDB241220P00320000 | 2024-06-27 3:39PM EDT | 2024-12-20 | 84.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB250117P00320000 | 2024-06-11 12:07PM EDT | 2025-01-17 | 99.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB250321P00320000 | 2024-06-11 12:09PM EDT | 2025-03-21 | 102.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB250620P00320000 | 2024-06-27 9:47AM EDT | 2025-06-20 | 96.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MDB251219P00320000 | 2024-06-11 10:47AM EDT | 2025-12-19 | 112.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| MDB260116P00320000 | 2024-06-14 2:26PM EDT | 2026-01-16 | 114.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB261218P00320000 | 2024-06-04 2:42PM EDT | 2026-12-18 | 119.67 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.