UK markets open in 1 hour 16 minutes
NIKKEI 225
38,696.88 -406.34 (-1.04%) HANG SENG
18,616.75 -251.96 (-1.34%) CRUDE OIL
76.82 -0.05 (-0.07%) GOLD FUTURES
2,337.50 +0.30 (+0.01%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
52,916.20 -1,774.39 (-3.24%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240524C00410000 | 2024-05-23 3:42PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MDB240531C00410000 | 2024-05-23 12:19PM EDT | 2024-05-31 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MDB240607C00410000 | 2024-05-23 2:24PM EDT | 2024-06-07 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDB240614C00410000 | 2024-05-15 1:00PM EDT | 2024-06-14 | 16.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MDB240621C00410000 | 2024-05-23 3:22PM EDT | 2024-06-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MDB240719C00410000 | 2024-05-23 3:14PM EDT | 2024-07-19 | 14.67 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| MDB240816C00410000 | 2024-05-17 2:06PM EDT | 2024-08-16 | 24.54 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| MDB240920C00410000 | 2024-05-21 9:32AM EDT | 2024-09-20 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB241115C00410000 | 2024-05-22 12:16PM EDT | 2024-11-15 | 37.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MDB241220C00410000 | 2024-05-23 2:16PM EDT | 2024-12-20 | 43.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MDB250117C00410000 | 2024-05-22 2:05PM EDT | 2025-01-17 | 47.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| MDB250620C00410000 | 2024-04-23 3:11PM EDT | 2025-06-20 | 76.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MDB251219C00410000 | 2024-03-15 11:31AM EDT | 2025-12-19 | 92.13 | 84.75 | 90.15 | 0.00 | - | 1 | 1 | 60.36% |
| MDB260116C00410000 | 2024-05-13 12:41PM EDT | 2026-01-16 | 91.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240531P00410000 | 2024-05-20 12:54PM EDT | 2024-05-31 | 55.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240621P00410000 | 2024-05-15 1:02PM EDT | 2024-06-21 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240628P00410000 | 2024-05-17 1:55PM EDT | 2024-06-28 | 57.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240719P00410000 | 2024-05-17 1:53PM EDT | 2024-07-19 | 60.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240816P00410000 | 2024-05-17 2:05PM EDT | 2024-08-16 | 64.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| MDB240920P00410000 | 2024-05-01 10:06AM EDT | 2024-09-20 | 73.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB241115P00410000 | 2024-05-21 2:09PM EDT | 2024-11-15 | 74.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MDB241220P00410000 | 2024-05-20 12:50PM EDT | 2024-12-20 | 80.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDB250117P00410000 | 2024-05-22 2:44PM EDT | 2025-01-17 | 86.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB251219P00410000 | 2024-04-03 12:43PM EDT | 2025-12-19 | 121.94 | 110.30 | 113.25 | 0.00 | - | 1 | 228 | 43.96% |
| MDB260116P00410000 | 2024-04-18 3:24PM EDT | 2026-01-16 | 125.04 | 103.05 | 108.90 | 0.00 | - | 1 | 15 | 40.54% |
© 2024 Yahoo. All rights reserved.