MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00480000 | 2024-05-16 2:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 17 | 99 | 173.44% |
| MDB240524C00480000 | 2024-05-17 10:21AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.05 | +0.05 | +50.00% | 1 | 8 | 61.33% |
| MDB240531C00480000 | 2024-05-17 3:30PM EDT | 2024-05-31 | 2.49 | 1.87 | 2.82 | +0.35 | +16.36% | 3 | 7 | 86.84% |
| MDB240621C00480000 | 2024-05-17 12:22PM EDT | 2024-06-21 | 3.90 | 4.30 | 4.80 | -0.30 | -7.14% | 105 | 219 | 66.39% |
| MDB240719C00480000 | 2024-05-15 2:51PM EDT | 2024-07-19 | 8.04 | 6.50 | 8.15 | 0.00 | - | 1 | 42 | 57.48% |
| MDB240816C00480000 | 2024-05-10 2:26PM EDT | 2024-08-16 | 8.35 | 8.45 | 10.45 | 0.00 | - | 11 | 134 | 52.23% |
| MDB240920C00480000 | 2024-05-16 2:39PM EDT | 2024-09-20 | 18.60 | 16.05 | 19.35 | 0.00 | - | 1 | 30 | 56.72% |
| MDB241115C00480000 | 2024-04-24 11:12AM EDT | 2024-11-15 | 26.85 | 23.85 | 25.10 | 0.00 | - | 2 | 8 | 54.72% |
| MDB241220C00480000 | 2024-05-03 3:40PM EDT | 2024-12-20 | 31.05 | 29.45 | 33.60 | 0.00 | - | 3 | 33 | 56.87% |
| MDB250117C00480000 | 2024-05-06 10:11AM EDT | 2025-01-17 | 36.80 | 31.85 | 34.35 | 0.00 | - | 1 | 106 | 54.91% |
| MDB251219C00480000 | 2024-03-11 10:52AM EDT | 2025-12-19 | 77.11 | 67.05 | 69.80 | 0.00 | - | 3 | 9 | 54.96% |
| MDB260116C00480000 | 2024-05-01 2:42PM EDT | 2026-01-16 | 84.00 | 70.00 | 75.10 | 0.00 | - | 1 | 4 | 55.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00480000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 125.55 | 105.60 | 113.80 | 0.00 | - | 12 | 0 | 251.27% |
| MDB240621P00480000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 117.40 | 109.40 | 114.40 | 0.00 | - | 1 | 25 | 58.09% |
| MDB240719P00480000 | 2024-04-04 1:59PM EDT | 2024-07-19 | 130.75 | 120.60 | 123.75 | 0.00 | - | 2 | 5 | 70.45% |
| MDB240816P00480000 | 2024-03-05 1:31PM EDT | 2024-08-16 | 106.65 | 137.80 | 142.00 | 0.00 | - | 4 | 8 | 86.40% |
| MDB240920P00480000 | 2024-02-21 3:30PM EDT | 2024-09-20 | 101.05 | 133.10 | 137.05 | 0.00 | - | - | 3 | 67.52% |
| MDB250117P00480000 | 2024-03-25 3:13PM EDT | 2025-01-17 | 144.10 | 133.40 | 135.80 | 0.00 | - | 10 | 33 | 49.18% |
| MDB251219P00480000 | 2024-02-20 4:52PM EDT | 2025-12-19 | 129.65 | 156.00 | 162.35 | 0.00 | - | 1 | 74 | 46.81% |
| MDB260116P00480000 | 2024-04-15 2:12PM EDT | 2026-01-16 | 167.90 | 147.45 | 155.00 | 0.00 | - | 4 | 9 | 41.82% |
© 2024 Yahoo. All rights reserved.