MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621C00510000 | 2024-06-07 9:40AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.20 | 0.00 | - | 2 | 73 | 232.03% |
| MDB240628C00510000 | 2024-06-12 12:01PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.16 | 0.00 | - | 5 | 16 | 154.30% |
| MDB240705C00510000 | 2024-05-29 10:13AM EDT | 2024-07-05 | 0.91 | 0.00 | 4.30 | 0.00 | - | - | 5 | 192.24% |
| MDB240719C00510000 | 2024-05-24 10:16AM EDT | 2024-07-19 | 1.69 | 0.00 | 3.85 | 0.00 | - | 1 | 53 | 144.53% |
| MDB240816C00510000 | 2024-05-30 3:03PM EDT | 2024-08-16 | 1.09 | 0.00 | 1.26 | 0.00 | - | 1 | 6 | 89.80% |
| MDB240920C00510000 | 2024-06-04 9:53AM EDT | 2024-09-20 | 0.40 | 0.01 | 1.83 | 0.00 | - | 2 | 7 | 75.85% |
| MDB241115C00510000 | 2024-05-17 3:58PM EDT | 2024-11-15 | 18.90 | 0.01 | 1.80 | 0.00 | - | 96 | 99 | 60.24% |
| MDB241220C00510000 | 2024-06-12 9:33AM EDT | 2024-12-20 | 2.22 | 0.52 | 2.00 | 0.00 | - | 200 | 300 | 57.21% |
| MDB250117C00510000 | 2024-06-12 9:33AM EDT | 2025-01-17 | 2.37 | 0.85 | 2.43 | 0.00 | - | 200 | 347 | 55.76% |
| MDB250321C00510000 | 2024-05-22 1:58PM EDT | 2025-03-21 | 30.72 | 2.39 | 4.60 | 0.00 | - | - | 1 | 56.53% |
| MDB260116C00510000 | 2024-06-05 1:11PM EDT | 2026-01-16 | 13.55 | 12.15 | 16.40 | 0.00 | - | 1 | 31 | 55.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00510000 | 2024-05-03 9:33AM EDT | 2024-06-21 | 138.29 | 269.40 | 279.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240719P00510000 | 2024-05-31 3:48PM EDT | 2024-07-19 | 277.84 | 280.00 | 287.40 | 0.00 | - | 6 | 0 | 123.19% |
| MDB240816P00510000 | 2024-02-14 1:08PM EDT | 2024-08-16 | 86.30 | 156.05 | 158.90 | 0.00 | - | 3 | 21 | 0.00% |
| MDB240920P00510000 | 2024-02-21 3:30PM EDT | 2024-09-20 | 121.25 | 158.90 | 162.15 | 0.00 | - | 29 | 16 | 0.00% |
| MDB241220P00510000 | 2024-02-09 2:36PM EDT | 2024-12-20 | 95.00 | 148.10 | 150.95 | 0.00 | - | - | 1 | 0.00% |
| MDB250117P00510000 | 2024-05-20 10:26AM EDT | 2025-01-17 | 156.45 | 280.00 | 287.40 | 0.00 | - | 18 | 0 | 67.56% |
| MDB251219P00510000 | 2024-02-14 4:19PM EDT | 2025-12-19 | 132.00 | 183.15 | 188.15 | 0.00 | - | 2 | 2 | 0.00% |
| MDB260116P00510000 | 2024-02-16 10:54AM EDT | 2026-01-16 | 140.80 | 184.00 | 191.00 | 0.00 | - | 2 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.