MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621C00620000 | 2024-05-31 9:39AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.20 | 0.00 | - | 3 | 213 | 279.69% |
| MDB240719C00620000 | 2024-03-27 2:35PM EDT | 2024-07-19 | 1.38 | 1.79 | 2.96 | 0.00 | - | 13 | 14 | 176.46% |
| MDB240816C00620000 | 2024-04-26 10:47AM EDT | 2024-08-16 | 3.10 | 0.26 | 1.55 | 0.00 | - | 5 | 43 | 112.35% |
| MDB240920C00620000 | 2024-05-31 9:48AM EDT | 2024-09-20 | 0.30 | 0.00 | 1.49 | 0.00 | - | 1 | 6 | 87.45% |
| MDB241220C00620000 | 2024-06-07 11:29AM EDT | 2024-12-20 | 0.99 | 0.00 | 2.40 | 0.00 | - | 1 | 42 | 67.21% |
| MDB250117C00620000 | 2024-06-05 2:19PM EDT | 2025-01-17 | 0.75 | 0.01 | 2.61 | 0.00 | - | 86 | 54 | 63.55% |
| MDB251219C00620000 | 2024-06-07 9:42AM EDT | 2025-12-19 | 6.00 | 5.30 | 8.35 | 0.00 | - | 4 | 49 | 54.02% |
| MDB260116C00620000 | 2024-06-03 2:49PM EDT | 2026-01-16 | 8.00 | 6.85 | 8.80 | 0.00 | - | 1 | 97 | 54.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00620000 | 2023-12-28 4:33PM EDT | 2024-06-21 | 205.15 | 222.40 | 229.65 | 0.00 | - | 6 | 0 | 0.00% |
| MDB240816P00620000 | 2024-02-08 4:38PM EDT | 2024-08-16 | 165.65 | 233.40 | 239.65 | 0.00 | - | 6 | 3 | 0.00% |
| MDB240920P00620000 | 2024-03-04 3:00PM EDT | 2024-09-20 | 195.35 | 276.20 | 283.80 | 0.00 | - | 1 | 0 | 0.00% |
| MDB241220P00620000 | 2024-05-31 3:58PM EDT | 2024-12-20 | 385.08 | 390.00 | 397.40 | 0.00 | - | 4 | 0 | 62.65% |
| MDB250117P00620000 | 2024-01-08 3:36PM EDT | 2025-01-17 | 249.60 | 189.15 | 193.30 | 0.00 | - | 4 | 2 | 0.00% |
| MDB251219P00620000 | 2023-12-28 11:34AM EDT | 2025-12-19 | 235.30 | 247.05 | 253.00 | 0.00 | - | 2 | 10 | 0.00% |
| MDB260116P00620000 | 2024-05-31 10:52AM EDT | 2026-01-16 | 388.00 | 388.00 | 398.00 | 0.00 | - | 7 | 0 | 49.45% |
© 2024 Yahoo. All rights reserved.