MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621C00640000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 83 | 287.11% |
| MDB240719C00640000 | 2024-05-01 2:01PM EDT | 2024-07-19 | 1.83 | 0.00 | 2.56 | 0.00 | - | 1 | 1 | 163.53% |
| MDB240920C00640000 | 2024-05-15 1:26PM EDT | 2024-09-20 | 3.48 | 0.00 | 1.46 | 0.00 | - | 2 | 4 | 89.40% |
| MDB241220C00640000 | 2024-05-30 2:55PM EDT | 2024-12-20 | 2.19 | 0.00 | 2.31 | 0.00 | - | 4 | 5 | 68.48% |
| MDB250117C00640000 | 2024-06-12 1:22PM EDT | 2025-01-17 | 0.83 | 0.01 | 2.50 | 0.00 | - | 5 | 108 | 64.69% |
| MDB251219C00640000 | 2024-06-13 11:46AM EDT | 2025-12-19 | 5.50 | 5.75 | 7.60 | 0.00 | - | 1 | 11 | 54.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00640000 | 2023-12-28 2:27PM EDT | 2024-06-21 | 221.95 | 240.75 | 249.80 | 0.00 | - | 2 | 0 | 0.00% |
| MDB250117P00640000 | 2024-03-11 12:13PM EDT | 2025-01-17 | 272.59 | 284.00 | 293.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.