MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621C00650000 | 2024-06-05 12:53PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 60 | 290.63% |
| MDB240719C00650000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 0.12 | 0.01 | 0.50 | 0.00 | - | 2 | 7 | 134.47% |
| MDB240920C00650000 | 2024-05-30 9:41AM EDT | 2024-09-20 | 0.70 | 0.00 | 1.45 | 0.00 | - | 1 | 17 | 90.38% |
| MDB241220C00650000 | 2024-03-07 11:58AM EDT | 2024-12-20 | 27.40 | 9.35 | 12.30 | 0.00 | - | - | 1 | 106.63% |
| MDB250117C00650000 | 2024-06-12 1:23PM EDT | 2025-01-17 | 0.82 | 0.01 | 2.00 | 0.00 | - | 5 | 427 | 63.35% |
| MDB251219C00650000 | 2024-03-06 4:06PM EDT | 2025-12-19 | 64.24 | 37.95 | 43.50 | 0.00 | - | 1 | 1 | 95.12% |
| MDB260116C00650000 | 2024-03-26 12:08PM EDT | 2026-01-16 | 40.00 | 40.60 | 44.95 | 0.00 | - | 2 | 2 | 94.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00650000 | 2023-12-28 3:53PM EDT | 2024-06-21 | 232.40 | 250.25 | 259.65 | 0.00 | - | 2 | 0 | 0.00% |
| MDB250117P00650000 | 2024-03-14 12:59PM EDT | 2025-01-17 | 278.52 | 293.25 | 302.55 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.