MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621C00730000 | 2024-05-08 11:53AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 299.22% |
| MDB240816C00730000 | 2024-06-06 12:51PM EDT | 2024-08-16 | 0.23 | 0.00 | 4.30 | 0.00 | - | 5 | 28 | 143.92% |
| MDB240920C00730000 | 2024-04-23 3:20PM EDT | 2024-09-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 50 | 59 | 50.00% |
| MDB241220C00730000 | 2024-03-06 10:44AM EDT | 2024-12-20 | 20.80 | 4.90 | 6.30 | 0.00 | - | 1 | 0 | 98.36% |
| MDB250117C00730000 | 2024-04-22 2:50PM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| MDB251219C00730000 | 2024-06-14 3:59PM EDT | 2025-12-19 | 4.20 | 2.79 | 5.65 | +0.20 | +5.00% | 1 | 19 | 54.29% |
| MDB260116C00730000 | 2024-06-07 9:58AM EDT | 2026-01-16 | 4.20 | 2.80 | 5.55 | 0.00 | - | 1 | 15 | 52.85% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.