MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621C00750000 | 2024-06-04 10:36AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 7 | 415 | 278.13% |
| MDB240719C00750000 | 2024-06-03 2:01PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.06 | 0.00 | - | 73 | 265 | 123.05% |
| MDB240816C00750000 | 2024-06-13 9:57AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 19 | 100.98% |
| MDB240920C00750000 | 2024-06-05 11:19AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 74 | 82.42% |
| MDB241220C00750000 | 2024-05-30 3:55PM EDT | 2024-12-20 | 1.25 | 0.00 | 2.01 | 0.00 | - | 1 | 15 | 75.10% |
| MDB250117C00750000 | 2024-06-04 9:51AM EDT | 2025-01-17 | 0.20 | 0.20 | 0.80 | 0.00 | - | 3 | 118 | 64.06% |
| MDB251219C00750000 | 2024-06-04 3:28PM EDT | 2025-12-19 | 3.00 | 2.21 | 4.80 | 0.00 | - | 1 | 1 | 53.33% |
| MDB260116C00750000 | 2024-06-07 9:46AM EDT | 2026-01-16 | 3.50 | 2.01 | 8.25 | 0.00 | - | 1 | 199 | 55.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241220P00750000 | 2024-03-05 10:30AM EDT | 2024-12-20 | 333.23 | 397.40 | 403.25 | 0.00 | - | - | 0 | 0.00% |
| MDB250117P00750000 | 2024-03-11 10:31AM EDT | 2025-01-17 | 383.50 | 390.85 | 398.90 | 0.00 | - | 1 | 0 | 0.00% |
| MDB260116P00750000 | 2024-02-13 4:05PM EDT | 2026-01-16 | 312.25 | 379.00 | 387.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.