MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.02 | 0.00 | - | 1 | 7 |
| 76.40 | 0.00 | - | 10 | 10 | 2024-06-28 | - | - | - | - | - |
| 74.25 | 0.00 | - | 2 | 1 | 2024-07-19 | - | - | - | - | - |
| 71.75 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 79.30 | 0.00 | - | - | 1 | 2024-09-20 | 2.63 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 2024-11-15 | 3.60 | 0.00 | - | 1 | 3 |
| 85.50 | 0.00 | - | 2 | 1 | 2024-12-20 | 6.00 | 0.00 | - | 5 | 16 |
| 93.50 | 0.00 | - | 1 | 36 | 2025-01-17 | 8.10 | 0.00 | - | 1 | 943 |
| - | - | - | - | - | 2025-03-21 | 8.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-06-20 | 12.63 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-12-19 | 17.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2026-01-16 | 18.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.