UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.63 +0.15 (+0.19%) GOLD FUTURES
2,322.90 -8.30 (-0.36%) DOW
38,867.86 +15.59 (+0.04%) Bitcoin GBP
50,486.67 -70.60 (-0.14%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:165.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 186.88 | 0.00 | - | 9 | 10 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 2024-06-21 | 0.40 | 0.00 | - | 1 | 21 |
| 260.65 | 0.00 | - | 36 | 56 | 2025-01-17 | 2.79 | 0.00 | - | 13 | 121 |
| 314.30 | 0.00 | - | - | 1 | 2025-12-19 | 11.80 | +0.80 | +7.27% | 1 | 149 |
| 221.49 | 0.00 | - | 1 | 64 | 2026-01-16 | 11.10 | 0.00 | - | 1 | 174 |
© 2024 Yahoo. All rights reserved.