MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.05 | 0.00 | - | 1 | 1,008 |
| 50.23 | 0.00 | - | 2 | 1 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 0.26 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-07-19 | 0.45 | 0.00 | - | 2 | 50 |
| 78.33 | 0.00 | - | 2 | 2 | 2024-08-16 | 1.84 | 0.00 | - | 1 | 77 |
| 68.34 | 0.00 | - | 1 | 1 | 2024-09-20 | 5.50 | 0.00 | - | 2 | 81 |
| - | - | - | - | - | 2024-11-15 | 8.55 | 0.00 | - | 5 | 34 |
| - | - | - | - | - | 2024-12-20 | 8.92 | 0.00 | - | 2 | 2 |
| 316.24 | 0.00 | - | 1 | 11 | 2025-01-17 | 12.84 | 0.00 | - | 1 | 146 |
| 79.46 | 0.00 | - | 5 | 5 | 2025-03-21 | 13.30 | 0.00 | - | 9 | 9 |
| 89.70 | 0.00 | - | 8 | 4 | 2025-06-20 | 20.35 | 0.00 | - | 4 | 113 |
| - | - | - | - | - | 2025-12-19 | 22.75 | 0.00 | - | 9 | 27 |
| 95.10 | 0.00 | - | 1 | 39 | 2026-01-16 | 27.35 | 0.00 | - | 3 | 42 |
| - | - | - | - | - | 2026-12-18 | 34.20 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.