MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:180.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 256.65 | 0.00 | - | - | 1 | 2024-05-17 | 0.13 | 0.00 | - | 1 | 8 |
| 213.20 | 0.00 | - | 6 | 3 | 2024-06-21 | 0.93 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-07-19 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-20 | 1.85 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-11-15 | 4.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 4.20 | -0.37 | -8.10% | 1 | 1 |
| 291.55 | 0.00 | - | 1 | 21 | 2025-01-17 | 4.80 | +0.20 | +4.35% | 105 | 502 |
| 245.40 | 0.00 | - | - | 2 | 2025-12-19 | 14.99 | 0.00 | - | 1 | 30 |
| 202.42 | 0.00 | - | 1 | 43 | 2026-01-16 | 15.64 | 0.00 | - | 1 | 38 |
© 2024 Yahoo. All rights reserved.