UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.11 -0.81 (-0.00%) CRUDE OIL
78.36 +0.25 (+0.32%) GOLD FUTURES
2,316.80 +8.20 (+0.36%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,136.73 +837.19 (+1.66%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.31 | 0.00 | - | 1 | 14 |
| 192.33 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.86 | 0.00 | - | 14 | 11 |
| - | - | - | - | - | 2024-07-19 | 0.90 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-08-16 | 1.00 | +1.00 | - | - | 0 |
| - | - | - | - | - | 2024-09-20 | 1.86 | 0.00 | - | 85 | 55 |
| - | - | - | - | - | 2024-12-20 | 5.30 | 0.00 | - | - | 1 |
| 195.70 | 0.00 | - | 4 | 14 | 2025-01-17 | 5.39 | 0.00 | - | 15 | 189 |
| - | - | - | - | - | 2025-12-19 | 17.68 | 0.00 | - | 3 | 142 |
| 185.14 | 0.00 | - | 1 | 2 | 2026-01-16 | 18.42 | 0.00 | - | 3 | 45 |
© 2024 Yahoo. All rights reserved.