MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.92 | 0.00 | - | 2 | 4 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 24 |
| 258.00 | 0.00 | - | 2 | 9 | 2024-06-21 | 0.92 | 0.00 | - | 13 | 79 |
| 158.69 | 0.00 | - | 13 | 12 | 2024-07-19 | 1.41 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-08-16 | 1.40 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 2024-09-20 | 3.80 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-11-15 | 4.67 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-20 | 7.25 | 0.00 | - | 1 | 33 |
| 178.35 | 0.00 | - | 1 | 111 | 2025-01-17 | 6.35 | 0.00 | - | 1 | 547 |
| 203.00 | 0.00 | - | 1 | 4 | 2025-12-19 | 20.82 | 0.00 | - | 16 | 281 |
| 200.42 | 0.00 | - | 1 | 6 | 2026-01-16 | 19.15 | 0.00 | - | 3 | 212 |
© 2024 Yahoo. All rights reserved.