UK markets open in 5 hours 5 minutes
NIKKEI 225
38,578.33 +342.26 (+0.90%) HANG SENG
18,610.41 +32.11 (+0.17%) CRUDE OIL
78.68 +0.20 (+0.25%) GOLD FUTURES
2,333.50 +2.30 (+0.10%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,855.51 -258.60 (-0.51%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 163.71 | 0.00 | - | 5 | 5 | 2024-05-17 | 0.17 | 0.00 | - | 5 | 65 |
| 149.75 | 0.00 | - | 5 | 24 | 2024-06-21 | 1.46 | 0.00 | - | 2 | 25 |
| 151.01 | 0.00 | - | - | 5 | 2024-07-19 | 1.39 | 0.00 | - | 159 | 16 |
| - | - | - | - | - | 2024-08-16 | 3.30 | 0.00 | - | 2 | 171 |
| - | - | - | - | - | 2024-09-20 | 4.15 | 0.00 | - | 11 | 17 |
| - | - | - | - | - | 2024-11-15 | 6.85 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 2024-12-20 | 7.25 | 0.00 | - | 2 | 345 |
| 201.57 | 0.00 | - | 1 | 33 | 2025-01-17 | 8.11 | 0.00 | - | 1 | 651 |
| - | - | - | - | - | 2025-12-19 | 21.31 | 0.00 | - | 2 | 7,205 |
| 324.82 | 0.00 | - | 2 | 2 | 2026-01-16 | 22.08 | 0.00 | - | 2 | 227 |
© 2024 Yahoo. All rights reserved.