MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:215.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.35 | 0.00 | - | 18 | 22 | 2024-06-21 | 1.31 | 0.00 | - | 142 | 237 |
| 8.20 | 0.00 | - | 64 | 64 | 2024-06-28 | 3.95 | 0.00 | - | 76 | 168 |
| 9.30 | 0.00 | - | 2 | 3 | 2024-07-05 | 5.63 | 0.00 | - | 7 | 63 |
| - | - | - | - | - | 2024-07-12 | 7.50 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 2024-07-26 | 8.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-02 | 8.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.