UK markets open in 1 hour 4 minutes
NIKKEI 225
39,023.20 +406.10 (+1.05%) HANG SENG
18,872.10 -323.50 (-1.69%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,369.20 -23.70 (-0.99%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,502.78 -364.30 (-0.66%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 146.99 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.37 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.75 | 0.00 | - | 2 | 0 |
| 176.95 | 0.00 | - | 66 | 34 | 2024-06-21 | 0.75 | 0.00 | - | 4 | 0 |
| 202.28 | 0.00 | - | 10 | 10 | 2024-07-19 | 0.95 | 0.00 | - | 34 | 0 |
| 168.45 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.63 | 0.00 | - | 2 | 0 |
| 127.65 | 0.00 | - | - | 3 | 2024-09-20 | 4.30 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-11-15 | 5.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 6.79 | 0.00 | - | 1 | 0 |
| 242.47 | 0.00 | - | 1 | 150 | 2025-01-17 | 11.35 | 0.00 | - | 1 | 318 |
| - | - | - | - | - | 2025-12-19 | 21.39 | 0.00 | - | 4 | 0 |
| 194.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 23.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.