MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:225.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.87 | 0.00 | - | 4,717 | 1,479 | 2024-06-21 | 7.00 | 0.00 | - | 13 | 139 |
| 3.55 | 0.00 | - | 63 | 233 | 2024-06-28 | 9.45 | 0.00 | - | 14 | 84 |
| 5.10 | 0.00 | - | 35 | 66 | 2024-07-05 | 10.75 | 0.00 | - | 10 | 35 |
| 7.00 | 0.00 | - | 11 | 62 | 2024-07-12 | 12.65 | 0.00 | - | 2 | 6 |
| 10.60 | 0.00 | - | 2 | 13 | 2024-07-26 | 15.16 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-08-02 | 16.40 | 0.00 | - | 7 | 7 |
© 2024 Yahoo. All rights reserved.