MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:230.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 2024-05-10 | 0.41 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-17 | 0.15 | 0.00 | - | 1 | 18 |
| 116.52 | 0.00 | - | 2 | 14 | 2024-06-21 | 1.25 | 0.00 | - | 188 | 923 |
| - | - | - | - | - | 2024-07-19 | 2.18 | 0.00 | - | 2 | 48 |
| 134.70 | 0.00 | - | 2 | 1 | 2024-08-16 | 3.58 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2024-09-20 | 7.85 | 0.00 | - | 4 | 45 |
| - | - | - | - | - | 2024-11-15 | 8.05 | 0.00 | - | - | 1 |
| 144.89 | 0.00 | - | 1 | 1 | 2024-12-20 | 8.95 | 0.00 | - | 1 | 255 |
| 160.63 | 0.00 | - | 3 | 26 | 2025-01-17 | 10.80 | 0.00 | - | 5 | 343 |
| - | - | - | - | - | 2025-12-19 | 25.95 | 0.00 | - | 5 | 109 |
| 159.30 | 0.00 | - | 2 | 9 | 2026-01-16 | 27.10 | 0.00 | - | 5 | 142 |
© 2024 Yahoo. All rights reserved.