MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | - | 2 |
| 118.63 | 0.00 | - | 3 | 3 | 2024-05-17 | 0.07 | 0.00 | - | 13 | 70 |
| 122.63 | 0.00 | - | 3 | 13 | 2024-06-21 | 1.79 | 0.00 | - | 2 | 65 |
| - | - | - | - | - | 2024-07-19 | 2.55 | 0.00 | - | 1 | 9 |
| 149.50 | 0.00 | - | 8 | 4 | 2024-08-16 | 5.74 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2024-09-20 | 7.05 | +1.84 | +35.32% | 10 | 51 |
| - | - | - | - | - | 2024-12-20 | 12.45 | 0.00 | - | 5 | 59 |
| 152.40 | 0.00 | - | 2 | 34 | 2025-01-17 | 14.26 | 0.00 | - | 1 | 237 |
| 226.00 | 0.00 | - | 2 | 1 | 2025-12-19 | 28.55 | 0.00 | - | 3 | 53 |
| 169.00 | 0.00 | - | 1 | 8 | 2026-01-16 | 29.30 | 0.00 | - | 3 | 24 |
© 2024 Yahoo. All rights reserved.