UK markets open in 5 hours 6 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,529.02 +321.89 (+1.77%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,313.30 +3.70 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,223.78 +1,564.51 (+3.43%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.42 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.13 | 0.00 | - | 27 | 28 |
| - | - | - | - | - | 2024-05-10 | 0.51 | 0.00 | - | 40 | 41 |
| 108.60 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.19 | -0.20 | -51.28% | 2 | 216 |
| - | - | - | - | - | 2024-05-31 | 1.20 | 0.00 | - | - | 1 |
| 145.85 | 0.00 | - | 1 | 22 | 2024-06-21 | 3.55 | 0.00 | - | 2 | 69 |
| - | - | - | - | - | 2024-07-19 | 4.40 | 0.00 | - | 1 | 16 |
| 110.05 | 0.00 | - | 2 | 2 | 2024-08-16 | 6.00 | 0.00 | - | 5 | 102 |
| - | - | - | - | - | 2024-09-20 | 11.90 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-11-15 | 12.05 | 0.00 | - | 5 | 104 |
| - | - | - | - | - | 2024-12-20 | 15.45 | 0.00 | - | 2 | 113 |
| 129.00 | 0.00 | - | 1 | 15 | 2025-01-17 | 18.50 | -7.52 | -28.90% | 1 | 185 |
| - | - | - | - | - | 2025-12-19 | 37.06 | +2.59 | +7.51% | 2 | 280 |
| 166.87 | 0.00 | - | 1 | 10 | 2026-01-16 | 35.37 | 0.00 | - | 1 | 270 |
© 2024 Yahoo. All rights reserved.