Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 2 | 23 |
- | - | - | - | - | 2024-05-10 | 0.20 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-05-17 | 0.38 | +0.33 | +660.00% | 10 | 555 |
- | - | - | - | - | 2024-05-24 | 0.74 | 0.00 | - | 1 | 36 |
54.25 | 0.00 | - | - | 1 | 2024-05-31 | 2.33 | 0.00 | - | 3 | 6 |
93.80 | 0.00 | - | 1 | 18 | 2024-06-21 | 5.50 | +1.15 | +26.44% | 2 | 125 |
64.45 | 0.00 | - | 2 | 3 | 2024-07-19 | 6.10 | 0.00 | - | 7 | 27 |
124.00 | 0.00 | - | 1 | 3 | 2024-08-16 | 8.00 | 0.00 | - | 1 | 29 |
90.65 | 0.00 | - | - | 1 | 2024-09-20 | 12.14 | 0.00 | - | 1 | 60 |
- | - | - | - | - | 2024-11-15 | 16.65 | 0.00 | - | 8 | 10 |
128.40 | +14.35 | +12.58% | 1 | 4 | 2024-12-20 | 21.70 | 0.00 | - | 4 | 6 |
99.03 | 0.00 | - | 1 | 1,062 | 2025-01-17 | 24.05 | 0.00 | - | 1 | 677 |
138.54 | 0.00 | - | - | 1 | 2025-12-19 | 44.00 | 0.00 | - | 17 | 1,303 |
146.00 | 0.00 | - | 1 | 25 | 2026-01-16 | 44.73 | 0.00 | - | 5 | 8 |