UK markets open in 47 minutes
NIKKEI 225
39,102.25 +485.15 (+1.26%) HANG SENG
18,845.59 -350.01 (-1.82%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,361.10 -31.80 (-1.33%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,542.71 -433.65 (-0.79%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | - | 10 | 0 | 2024-05-24 | 0.10 | 0.00 | - | 4 | 0 |
| 68.03 | 0.00 | - | 1 | 0 | 2024-05-31 | 3.00 | 0.00 | - | 350 | 0 |
| 73.65 | 0.00 | - | 3 | 0 | 2024-06-07 | 3.90 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-14 | 4.10 | 0.00 | - | 2 | 0 |
| 70.29 | 0.00 | - | 2 | 0 | 2024-06-21 | 6.05 | 0.00 | - | 9 | 0 |
| 72.10 | 0.00 | - | 1 | 0 | 2024-07-19 | 8.20 | 0.00 | - | 1 | 0 |
| 76.77 | 0.00 | - | 1 | 0 | 2024-08-16 | 11.41 | 0.00 | - | 8 | 0 |
| 99.35 | 0.00 | - | 1 | 0 | 2024-09-20 | 17.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 26.75 | 0.00 | - | 5 | 0 |
| 109.65 | 0.00 | - | - | 0 | 2024-12-20 | 24.90 | 0.00 | - | 5 | 0 |
| 100.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 28.44 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 38.20 | 0.00 | - | 1 | 0 |
| 134.35 | 0.00 | - | 1 | 0 | 2025-12-19 | 48.80 | 0.00 | - | 1 | 0 |
| 148.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 50.87 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.