MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.85 | 0.00 | - | 4 | 2 | 2024-05-24 | 0.07 | 0.00 | - | 6 | 122 |
| 44.00 | 0.00 | - | - | 1 | 2024-05-31 | 7.20 | 0.00 | - | 14 | 198 |
| - | - | - | - | - | 2024-06-07 | 7.15 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-06-14 | 10.00 | 0.00 | - | 4 | 10 |
| 64.20 | 0.00 | - | 20 | 62 | 2024-06-21 | 10.69 | 0.00 | - | 5 | 235 |
| - | - | - | - | - | 2024-06-28 | 11.52 | 0.00 | - | 2 | 2 |
| 66.92 | 0.00 | - | 1 | 9 | 2024-07-19 | 14.60 | 0.00 | - | 3 | 99 |
| 84.40 | 0.00 | - | 2 | 3 | 2024-08-16 | 17.00 | 0.00 | - | 19 | 579 |
| 55.75 | 0.00 | - | 1 | 2 | 2024-09-20 | 24.10 | 0.00 | - | 9 | 449 |
| 59.95 | 0.00 | - | - | 0 | 2024-11-15 | 31.50 | 0.00 | - | 25 | 75 |
| - | - | - | - | - | 2024-12-20 | 33.60 | 0.00 | - | 9 | 249 |
| 109.80 | 0.00 | - | 2 | 276 | 2025-01-17 | 35.03 | 0.00 | - | 3 | 609 |
| - | - | - | - | - | 2025-06-20 | 47.95 | 0.00 | - | 3 | 83 |
| 123.00 | 0.00 | - | 10 | 26 | 2025-12-19 | 57.55 | 0.00 | - | 2 | 32 |
| 105.12 | 0.00 | - | 10 | 0 | 2026-01-16 | 60.30 | 0.00 | - | 5 | 8 |
© 2024 Yahoo. All rights reserved.