UK markets open in 1 hour 18 minutes
NIKKEI 225
38,740.04 +503.97 (+1.32%) HANG SENG
18,460.60 -117.70 (-0.63%) CRUDE OIL
78.62 +0.14 (+0.18%) GOLD FUTURES
2,329.80 -1.40 (-0.06%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,448.18 -703.17 (-1.37%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.70 | 0.00 | - | 18 | 0 | 2024-05-10 | 0.47 | 0.00 | - | 187 | 0 |
| 41.50 | 0.00 | - | 1 | 0 | 2024-05-17 | 2.11 | 0.00 | - | 14 | 0 |
| 42.40 | 0.00 | - | 2 | 0 | 2024-05-24 | 4.55 | 0.00 | - | 1 | 0 |
| 23.74 | 0.00 | - | - | 0 | 2024-05-31 | 10.10 | 0.00 | - | 1 | 0 |
| 59.23 | 0.00 | - | - | 0 | 2024-06-07 | 11.44 | 0.00 | - | 6 | 0 |
| 55.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 16.13 | 0.00 | - | 5 | 0 |
| 59.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 20.30 | 0.00 | - | 15 | 0 |
| 70.50 | 0.00 | - | 8 | 0 | 2024-08-16 | 22.85 | 0.00 | - | 1 | 0 |
| 71.40 | 0.00 | - | 2 | 0 | 2024-09-20 | 29.75 | 0.00 | - | 17 | 0 |
| 75.00 | 0.00 | - | 1 | 3 | 2024-11-15 | 32.27 | 0.00 | - | 41 | 0 |
| 120.31 | 0.00 | - | 1 | 3 | 2024-12-20 | 41.73 | 0.00 | - | 2 | 0 |
| 94.48 | 0.00 | - | 1 | 0 | 2025-01-17 | 43.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-06-20 | 56.23 | 0.00 | - | 2 | 0 |
| 157.75 | 0.00 | - | 12 | 6 | 2025-12-19 | 66.00 | 0.00 | - | 4 | 0 |
| 106.48 | 0.00 | - | 10 | 0 | 2026-01-16 | 68.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.