UK markets open in 5 hours 3 minutes
NIKKEI 225
38,495.31 -339.79 (-0.87%) HANG SENG
18,571.11 +91.74 (+0.50%) CRUDE OIL
78.08 -0.30 (-0.38%) GOLD FUTURES
2,317.40 -6.80 (-0.29%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,053.27 -1,082.98 (-2.12%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.33 | -7.62 | -30.54% | 6 | 14 | 2024-05-10 | 1.25 | +0.02 | +1.63% | 472 | 186 |
| 21.05 | -10.85 | -34.01% | 3 | 203 | 2024-05-17 | 4.60 | +0.72 | +18.56% | 89 | 401 |
| 31.70 | 0.00 | - | 2 | 1 | 2024-05-24 | 8.08 | +1.28 | +18.82% | 14 | 132 |
| 44.75 | 0.00 | - | 1 | 5 | 2024-05-31 | 16.39 | +4.19 | +34.34% | 3 | 11 |
| 45.50 | 0.00 | - | - | 1 | 2024-06-07 | 19.80 | +3.00 | +17.86% | 1 | 4 |
| 40.25 | -6.60 | -14.09% | 21 | 87 | 2024-06-21 | 23.00 | +2.70 | +13.30% | 73 | 672 |
| 56.93 | 0.00 | - | 2 | 171 | 2024-07-19 | 28.50 | +5.00 | +21.28% | 38 | 73 |
| 42.25 | 0.00 | - | 7 | 28 | 2024-08-16 | 27.90 | 0.00 | - | 28 | 222 |
| 71.73 | 0.00 | - | 1 | 11 | 2024-09-20 | 37.30 | +3.10 | +9.06% | 17 | 69 |
| 85.80 | 0.00 | - | 2 | 17 | 2024-11-15 | 44.65 | 0.00 | - | 3 | 5 |
| 93.48 | 0.00 | - | 9 | 36 | 2024-12-20 | 45.35 | 0.00 | - | 3 | 15 |
| 82.80 | 0.00 | - | 3 | 144 | 2025-01-17 | 52.40 | +4.82 | +10.13% | 1 | 315 |
| 91.90 | 0.00 | - | - | 1 | 2025-06-20 | 62.80 | +3.00 | +5.02% | 4 | 3 |
| 105.90 | 0.00 | - | 1 | 5 | 2025-12-19 | 67.49 | 0.00 | - | 4 | 141 |
| 111.00 | 0.00 | - | 2 | 24 | 2026-01-16 | 68.20 | 0.00 | - | 54 | 152 |
© 2024 Yahoo. All rights reserved.