UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.20 -2.73 (-3.33%) GOLD FUTURES
2,329.50 +26.60 (+1.16%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,749.89 -2,012.66 (-4.21%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.57 | 0.00 | - | 14 | 378 | 2024-05-03 | 0.34 | -3.34 | -90.76% | 337 | 674 |
| 28.73 | 0.00 | - | 2 | 48 | 2024-05-10 | 1.93 | -5.42 | -73.74% | 115 | 806 |
| 29.60 | +2.40 | +8.82% | 5 | 582 | 2024-05-17 | 4.09 | -4.52 | -52.50% | 47 | 576 |
| 23.85 | 0.00 | - | 5 | 25 | 2024-05-24 | 10.19 | -1.16 | -10.22% | 1 | 23 |
| 40.25 | -6.70 | -14.27% | 2 | 12 | 2024-05-31 | 15.98 | 0.00 | - | 1 | 153 |
| 55.80 | 0.00 | - | 14 | 149 | 2024-06-21 | 19.50 | -6.35 | -24.56% | 24 | 420 |
| 50.02 | 0.00 | - | 8 | 131 | 2024-07-19 | 27.00 | +3.07 | +12.83% | 2 | 43 |
| 64.09 | 0.00 | - | 1 | 30 | 2024-08-16 | 30.69 | 0.00 | - | 4 | 141 |
| 66.68 | +7.78 | +13.21% | 1 | 10 | 2024-09-20 | 38.75 | +1.64 | +4.42% | 123 | 289 |
| 68.99 | 0.00 | - | 1 | 1 | 2024-11-15 | 49.70 | 0.00 | - | 3 | 30 |
| 61.75 | 0.00 | - | 1 | 4 | 2024-12-20 | 49.25 | -1.15 | -2.28% | 5 | 121 |
| 93.81 | 0.00 | - | 1 | 162 | 2025-01-17 | 46.00 | -3.05 | -6.22% | 1 | 483 |
| 76.30 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 112.50 | 0.00 | - | 2 | 21 | 2025-12-19 | 78.40 | 0.00 | - | 5 | 156 |
| 124.36 | 0.00 | - | 10 | 33 | 2026-01-16 | 75.79 | 0.00 | - | 10 | 90 |
© 2024 Yahoo. All rights reserved.