UK markets open in 3 hours 18 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,950.82 -244.78 (-1.28%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,372.00 -20.90 (-0.87%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,471.41 -461.64 (-0.84%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | -0.65 | -29.55% | 310 | 386 | 2024-05-24 | 21.20 | +3.78 | +21.70% | 4 | 50 |
| 16.70 | -3.70 | -18.14% | 43 | 65 | 2024-05-31 | 35.36 | +3.31 | +10.33% | 2 | 19 |
| 16.35 | -4.40 | -21.20% | 5 | 68 | 2024-06-07 | 37.60 | +5.22 | +16.12% | 1 | 7 |
| 22.02 | 0.00 | - | 2 | 5 | 2024-06-14 | - | - | - | - | - |
| 21.00 | -3.35 | -13.76% | 54 | 302 | 2024-06-21 | 39.85 | +4.00 | +11.16% | 7 | 491 |
| - | - | - | - | - | 2024-06-28 | 37.27 | 0.00 | - | - | 1 |
| 29.30 | 0.00 | - | 1 | 163 | 2024-07-19 | 41.15 | 0.00 | - | 2 | 54 |
| 32.45 | -1.95 | -5.67% | 22 | 64 | 2024-08-16 | 48.60 | +5.20 | +11.98% | 4 | 148 |
| 39.60 | -5.15 | -11.51% | 10 | 160 | 2024-09-20 | 54.80 | +3.55 | +6.93% | 4 | 100 |
| 51.12 | 0.00 | - | 1 | 7 | 2024-11-15 | 59.05 | +5.11 | +9.47% | 5 | 22 |
| 58.05 | 0.00 | - | 2 | 11 | 2024-12-20 | 62.90 | 0.00 | - | 15 | 100 |
| 64.15 | 0.00 | - | 12 | 468 | 2025-01-17 | 67.25 | +2.25 | +3.46% | 5 | 191 |
| 76.10 | 0.00 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
| 81.25 | 0.00 | - | 2 | 6 | 2025-06-20 | 77.20 | 0.00 | - | 10 | 53 |
| 116.54 | 0.00 | - | 1 | 2 | 2025-12-19 | 89.10 | +1.10 | +1.25% | 20 | 249 |
| 105.00 | 0.00 | - | 1 | 25 | 2026-01-16 | 100.25 | 0.00 | - | 2 | 122 |
© 2024 Yahoo. All rights reserved.