MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:390.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.03 | 0.00 | - | 92 | 0 | 2024-05-03 | 26.00 | 0.00 | - | 2 | 23 |
| 6.15 | 0.00 | - | 5 | 29 | 2024-05-10 | 19.81 | 0.00 | - | 1 | 3 |
| 9.90 | 0.00 | - | 22 | 472 | 2024-05-17 | 21.35 | 0.00 | - | 14 | 94 |
| 11.05 | 0.00 | - | 1 | 0 | 2024-05-24 | 46.98 | 0.00 | - | 2 | 0 |
| 27.50 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 25.98 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 27.24 | 0.00 | - | 6 | 0 | 2024-06-21 | 44.00 | 0.00 | - | 1 | 694 |
| 33.51 | 0.00 | - | 13 | 58 | 2024-07-19 | 50.07 | 0.00 | - | 2 | 0 |
| 37.31 | 0.00 | - | 1 | 22 | 2024-08-16 | 47.20 | 0.00 | - | 3 | 61 |
| 50.20 | 0.00 | - | 18 | 0 | 2024-09-20 | 61.45 | 0.00 | - | 19 | 0 |
| 64.15 | 0.00 | - | 2 | 16 | 2024-11-15 | 86.80 | 0.00 | - | 2 | 0 |
| 45.40 | 0.00 | - | 11 | 47 | 2024-12-20 | 73.35 | 0.00 | - | 22 | 0 |
| 63.20 | 0.00 | - | 88 | 383 | 2025-01-17 | 69.10 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2025-06-20 | 86.60 | 0.00 | - | - | 0 |
| 190.86 | 0.00 | - | 1 | 22 | 2025-12-19 | 74.65 | 0.00 | - | 4 | 67 |
| 110.10 | 0.00 | - | 1 | 17 | 2026-01-16 | 103.00 | 0.00 | - | 1 | 59 |
© 2024 Yahoo. All rights reserved.