UK markets open in 5 hours 17 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,543.30 +336.17 (+1.85%) CRUDE OIL
79.20 +0.25 (+0.32%) GOLD FUTURES
2,313.80 +4.20 (+0.18%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,368.95 +1,918.68 (+4.22%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.68 | -97.14% | 70 | 321 | 2024-05-03 | 48.93 | 0.00 | - | - | 8 |
| 1.80 | -5.20 | -74.29% | 53 | 41 | 2024-05-10 | 36.50 | +12.00 | +48.98% | 9 | 8 |
| 4.47 | -2.63 | -37.04% | 65 | 703 | 2024-05-17 | 33.18 | -2.63 | -7.34% | 1 | 162 |
| 6.30 | -8.15 | -56.40% | 10 | 53 | 2024-05-24 | 41.92 | -9.08 | -17.80% | 1 | 2 |
| 21.25 | 0.00 | - | 8 | 47 | 2024-05-31 | - | - | - | - | - |
| 18.79 | -4.33 | -18.73% | 1 | 5 | 2024-06-07 | - | - | - | - | - |
| 20.78 | -7.61 | -26.81% | 35 | 444 | 2024-06-21 | 51.00 | 0.00 | - | 4 | 594 |
| 27.75 | -7.71 | -21.74% | 2 | 139 | 2024-07-19 | 46.00 | -1.79 | -3.75% | 1 | 44 |
| 41.00 | 0.00 | - | 2 | 83 | 2024-08-16 | 53.25 | 0.00 | - | 3 | 30 |
| 43.45 | 0.00 | - | 17 | 89 | 2024-09-20 | 65.70 | 0.00 | - | 12 | 58 |
| 51.00 | 0.00 | - | 2 | 37 | 2024-11-15 | 79.60 | 0.00 | - | 2 | 8 |
| 55.88 | -2.02 | -3.49% | 8 | 72 | 2024-12-20 | 77.90 | -1.55 | -1.95% | 1 | 88 |
| 69.34 | 0.00 | - | 1 | 488 | 2025-01-17 | 71.10 | 0.00 | - | 1 | 851 |
| 88.14 | 0.00 | - | 1 | 13 | 2025-12-19 | 105.40 | 0.00 | - | 1 | 146 |
| 101.50 | 0.00 | - | 1 | 123 | 2026-01-16 | 117.00 | 0.00 | - | 2 | 186 |
© 2024 Yahoo. All rights reserved.