MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | -0.55 | -54.46% | 122 | 225 | 2024-05-10 | - | - | - | - | - |
| 1.79 | -0.83 | -31.68% | 13 | 678 | 2024-05-17 | 35.46 | 0.00 | - | 2 | 105 |
| 3.43 | -1.06 | -23.61% | 608 | 38 | 2024-05-24 | - | - | - | - | - |
| 13.85 | 0.00 | - | 2 | 12 | 2024-05-31 | - | - | - | - | - |
| 16.50 | -1.60 | -8.84% | 28 | 845 | 2024-06-21 | 53.70 | -9.25 | -14.69% | 2 | 532 |
| 21.80 | -5.20 | -19.26% | 4 | 102 | 2024-07-19 | 59.75 | 0.00 | - | 1 | 72 |
| 30.18 | 0.00 | - | 1 | 16 | 2024-08-16 | 58.95 | 0.00 | - | 21 | 35 |
| 35.90 | -4.75 | -11.69% | 2 | 60 | 2024-09-20 | 73.75 | 0.00 | - | 1 | 71 |
| 44.30 | -9.98 | -18.39% | 5 | 10 | 2024-11-15 | 72.45 | 0.00 | - | 1 | 3 |
| 49.95 | -1.05 | -2.06% | 2 | 106 | 2024-12-20 | 82.10 | 0.00 | - | 12 | 33 |
| 55.75 | 0.00 | - | 2 | 261 | 2025-01-17 | 86.50 | 0.00 | - | 15 | 178 |
| 76.90 | 0.00 | - | - | 11 | 2025-06-20 | - | - | - | - | - |
| 92.13 | 0.00 | - | 1 | 1 | 2025-12-19 | 121.94 | 0.00 | - | 1 | 228 |
| 100.56 | 0.00 | - | 11 | 34 | 2026-01-16 | 125.04 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.